1LBP = 0.014099RWF
1黎巴嫩镑 = 0.014099卢旺达法郎
按当前汇率,1黎巴嫩镑可兑换0.014099卢旺达法郎
汇率更新时间:2024-04-19 12:01
声明与提示:黎巴嫩镑对卢旺达法郎汇率价格为中间价参考值,各银行黎巴嫩镑兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01435 |
2024-04-02 | 0.014206 |
2024-04-03 | 0.014138 |
2024-04-04 | 0.014153 |
2024-04-05 | 0.014217 |
2024-04-06 | 0.014264 |
2024-04-07 | 0.014248 |
2024-04-08 | 0.014158 |
2024-04-09 | 0.014183 |
2024-04-10 | 0.014049 |
2024-04-11 | 0.014152 |
2024-04-12 | 0.014134 |
2024-04-13 | 0.014313 |
2024-04-14 | 0.014286 |
2024-04-15 | 0.014193 |
2024-04-16 | 0.014198 |
2024-04-17 | 0.014236 |
2024-04-18 | 0.014051 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.073931 |
2023-04-20 | 0.073713 |
2023-04-21 | 0.073465 |
2023-04-22 | 0.073465 |
2023-04-23 | 0.073769 |
2023-04-24 | 0.075819 |
2023-04-25 | 0.073448 |
2023-04-26 | 0.073414 |
2023-04-27 | 0.073474 |
2023-04-28 | 0.073644 |
2023-04-29 | 0.073644 |
2023-04-30 | 0.074593 |
2023-05-01 | 0.074342 |
2023-05-02 | 0.073535 |
2023-05-03 | 0.073637 |
2023-05-04 | 0.07315 |
2023-05-05 | 0.073344 |
2023-05-06 | 0.073344 |
2023-05-07 | 0.073903 |
2023-05-08 | 0.07323 |
2023-05-09 | 0.074329 |
2023-05-10 | 0.074032 |
2023-05-11 | 0.074017 |
2023-05-12 | 0.074066 |
2023-05-13 | 0.074506 |
2023-05-14 | 0.074417 |
2023-05-15 | 0.074521 |
2023-05-16 | 0.07418 |
2023-05-17 | 0.07454 |
2023-05-18 | 0.07445 |
2023-05-19 | 0.074429 |
2023-05-20 | 0.074756 |
2023-05-21 | 0.07469 |
2023-05-22 | 0.075559 |
2023-05-23 | 0.0748 |
2023-05-24 | 0.075028 |
2023-05-25 | 0.07488 |
2023-05-26 | 0.075284 |
2023-05-27 | 0.075284 |
2023-05-28 | 0.074986 |
2023-05-29 | 0.075045 |
2023-05-30 | 0.074812 |
2023-05-31 | 0.074678 |
2023-06-01 | 0.07521 |
2023-06-02 | 0.074717 |
2023-06-03 | 0.075147 |
2023-06-04 | 0.075072 |
2023-06-05 | 0.074574 |
2023-06-06 | 0.074628 |
2023-06-07 | 0.074991 |
2023-06-08 | 0.074224 |
2023-06-09 | 0.07459 |
2023-06-10 | 0.075589 |
2023-06-11 | 0.0754 |
2023-06-12 | 0.075277 |
2023-06-13 | 0.075553 |
2023-06-14 | 0.075925 |
2023-06-15 | 0.075312 |
2023-06-16 | 0.075082 |
2023-06-17 | 0.075082 |
2023-06-18 | 0.07586 |
2023-06-19 | 0.075619 |
2023-06-20 | 0.076038 |
2023-06-21 | 0.075966 |
2023-06-22 | 0.076188 |
2023-06-23 | 0.075713 |
2023-06-24 | 0.075122 |
2023-06-25 | 0.076596 |
2023-06-26 | 0.077841 |
2023-06-27 | 0.07663 |
2023-06-28 | 0.076755 |
2023-06-29 | 0.078031 |
2023-06-30 | 0.077592 |
2023-07-01 | 0.077592 |
2023-07-02 | 0.077258 |
2023-07-03 | 0.077322 |
2023-07-04 | 0.07682 |
2023-07-05 | 0.07686 |
2023-07-06 | 0.077033 |
2023-07-07 | 0.076431 |
2023-07-08 | 0.075769 |
2023-07-09 | 0.077318 |
2023-07-10 | 0.076933 |
2023-07-11 | 0.077016 |
2023-07-12 | 0.077762 |
2023-07-13 | 0.077984 |
2023-07-14 | 0.077775 |
2023-07-15 | 0.077776 |
2023-07-16 | 0.077776 |
2023-07-17 | 0.077781 |
2023-07-18 | 0.077395 |
2023-07-19 | 0.077728 |
2023-07-20 | 0.077926 |
2023-07-21 | 0.078031 |
2023-07-22 | 0.077964 |
2023-07-23 | 0.077964 |
2023-07-24 | 0.076899 |
2023-07-25 | 0.07776 |
2023-07-26 | 0.077637 |
2023-07-27 | 0.077341 |
2023-07-28 | 0.07774 |
2023-07-29 | 0.078722 |
2023-07-30 | 0.079109 |
2023-07-31 | 0.078338 |
2023-08-01 | 0.077889 |
2023-08-02 | 0.078325 |
2023-08-03 | 0.077314 |
2023-08-04 | 0.078442 |
2023-08-05 | 0.077836 |
2023-08-06 | 0.077917 |
2023-08-07 | 0.078211 |
2023-08-08 | 0.078485 |
2023-08-09 | 0.078527 |
2023-08-10 | 0.078566 |
2023-08-11 | 0.078602 |
2023-08-12 | 0.0786 |
2023-08-13 | 0.078603 |
2023-08-14 | 0.078469 |
2023-08-15 | 0.07832 |
2023-08-16 | 0.078285 |
2023-08-17 | 0.078509 |
2023-08-18 | 0.078914 |
2023-08-19 | 0.078488 |
2023-08-20 | 0.078615 |
2023-08-21 | 0.078302 |
2023-08-22 | 0.078252 |
2023-08-23 | 0.07861 |
2023-08-24 | 0.078758 |
2023-08-25 | 0.079079 |
2023-08-26 | 0.079076 |
2023-08-27 | 0.079076 |
2023-08-28 | 0.079101 |
2023-08-29 | 0.079358 |
2023-08-30 | 0.079341 |
2023-08-31 | 0.079149 |
2023-09-01 | 0.079173 |
2023-09-02 | 0.079173 |
2023-09-03 | 0.079173 |
2023-09-04 | 0.079456 |
2023-09-05 | 0.079173 |
2023-09-06 | 0.079153 |
2023-09-07 | 0.079356 |
2023-09-08 | 0.079771 |
2023-09-09 | 0.079771 |
2023-09-10 | 0.079822 |
2023-09-11 | 0.07986 |
2023-09-12 | 0.079397 |
2023-09-13 | 0.080177 |
2023-09-14 | 0.078952 |
2023-09-15 | 0.07998 |
2023-09-16 | 0.080308 |
2023-09-17 | 0.080169 |
2023-09-18 | 0.079987 |
2023-09-19 | 0.079853 |
2023-09-20 | 0.07993 |
2023-09-22 | 0.080492 |
2023-09-23 | 0.08035 |
2023-09-24 | 0.080617 |
2023-09-25 | 0.079942 |
2023-09-26 | 0.080564 |
2023-09-27 | 0.080522 |
2023-09-28 | 0.080794 |
2023-09-29 | 0.081026 |
2023-09-30 | 0.080909 |
2023-10-01 | 0.080909 |
2023-10-02 | 0.081482 |
2023-10-03 | 0.080592 |
2023-10-04 | 0.08064 |
2023-10-05 | 0.08065 |
2023-10-06 | 0.081465 |
2023-10-07 | 0.081391 |
2023-10-08 | 0.080797 |
2023-10-09 | 0.080712 |
2023-10-10 | 0.080879 |
2023-10-11 | 0.080943 |
2023-10-12 | 0.08148 |
2023-10-13 | 0.08155 |
2023-10-14 | 0.081475 |
2023-10-15 | 0.080994 |
2023-10-16 | 0.081523 |
2023-10-17 | 0.081162 |
2023-10-18 | 0.081272 |
2023-10-19 | 0.082259 |
2023-10-20 | 0.082204 |
2023-10-21 | 0.08167 |
2023-10-22 | 0.082472 |
2023-10-23 | 0.081544 |
2023-10-24 | 0.081942 |
2023-10-25 | 0.08239 |
2023-10-26 | 0.08149 |
2023-10-27 | 0.08178 |
2023-10-28 | 0.081871 |
2023-10-29 | 0.081444 |
2023-10-30 | 0.081727 |
2023-10-31 | 0.082218 |
2023-11-01 | 0.082289 |
2023-11-02 | 0.082074 |
2023-11-03 | 0.082089 |
2023-11-04 | 0.082069 |
2023-11-05 | 0.082145 |
2023-11-06 | 0.081513 |
2023-11-07 | 0.081961 |
2023-11-08 | 0.081834 |
2023-11-09 | 0.082292 |
2023-11-10 | 0.081739 |
2023-11-11 | 0.082167 |
2023-11-12 | 0.082261 |
2023-11-13 | 0.081726 |
2023-11-14 | 0.082279 |
2023-11-15 | 0.081216 |
2023-11-16 | 0.083193 |
2023-11-17 | 0.082225 |
2023-11-18 | 0.082463 |
2023-11-19 | 0.082501 |
2023-11-20 | 0.082789 |
2023-11-21 | 0.082153 |
2023-11-22 | 0.082329 |
2023-11-23 | 0.082538 |
2023-11-24 | 0.082795 |
2023-11-25 | 0.082624 |
2023-11-26 | 0.082738 |
2023-11-27 | 0.082507 |
2023-11-28 | 0.08298 |
2023-11-29 | 0.082637 |
2023-11-30 | 0.082732 |
2023-12-01 | 0.082749 |
2023-12-02 | 0.083053 |
2023-12-03 | 0.08323 |
2023-12-04 | 0.082733 |
2023-12-05 | 0.083174 |
2023-12-06 | 0.083383 |
2023-12-07 | 0.083192 |
2023-12-08 | 0.083846 |
2023-12-09 | 0.083396 |
2023-12-10 | 0.083406 |
2023-12-11 | 0.083787 |
2023-12-12 | 0.083378 |
2023-12-13 | 0.082899 |
2023-12-14 | 0.082776 |
2023-12-15 | 0.083439 |
2023-12-16 | 0.083827 |
2023-12-17 | 0.08371 |
2023-12-18 | 0.083773 |
2023-12-19 | 0.083233 |
2023-12-20 | 0.083524 |
2023-12-21 | 0.08399 |
2023-12-22 | 0.083712 |
2023-12-23 | 0.083907 |
2023-12-24 | 0.083983 |
2023-12-25 | 0.083628 |
2023-12-26 | 0.083789 |
2023-12-27 | 0.084092 |
2023-12-28 | 0.083936 |
2023-12-29 | 0.083932 |
2023-12-30 | 0.084153 |
2023-12-31 | 0.084257 |
2024-01-01 | 0.083826 |
2024-01-02 | 0.084443 |
2024-01-03 | 0.084135 |
2024-01-04 | 0.084471 |
2024-01-05 | 0.084257 |
2024-01-06 | 0.084369 |
2024-01-07 | 0.084454 |
2024-01-08 | 0.084324 |
2024-01-09 | 0.08447 |
2024-01-10 | 0.084644 |
2024-01-11 | 0.08442 |
2024-01-12 | 0.084731 |
2024-01-13 | 0.0846 |
2024-01-14 | 0.08454 |
2024-01-15 | 0.085597 |
2024-01-16 | 0.084909 |
2024-01-17 | 0.084426 |
2024-01-18 | 0.084686 |
2024-01-19 | 0.084859 |
2024-01-20 | 0.084765 |
2024-01-21 | 0.084728 |
2024-01-22 | 0.085635 |
2024-01-23 | 0.085738 |
2024-01-24 | 0.085735 |
2024-01-25 | 0.085351 |
2024-01-26 | 0.084884 |
2024-01-27 | 0.08487 |
2024-01-28 | 0.084845 |
2024-01-29 | 0.085088 |
2024-01-30 | 0.084715 |
2024-01-31 | 0.084388 |
2024-02-01 | 0.084772 |
2024-02-02 | 0.084994 |
2024-02-03 | 0.084906 |
2024-02-04 | 0.084949 |
2024-02-05 | 0.085017 |
2024-02-06 | 0.085004 |
2024-02-07 | 0.084929 |
2024-02-08 | 0.084736 |
2024-02-09 | 0.084724 |
2024-02-10 | 0.084936 |
2024-02-11 | 0.084981 |
2024-02-12 | 0.0846 |
2024-02-13 | 0.085 |
2024-02-14 | 0.08486 |
2024-02-15 | 0.085048 |
2024-02-16 | 0.084856 |
2024-02-17 | 0.085177 |
2024-02-18 | 0.08524 |
2024-02-19 | 0.084939 |
2024-02-20 | 0.084826 |
2024-02-21 | 0.014127 |
2024-02-22 | 0.014056 |
2024-02-23 | 0.014108 |
2024-02-24 | 0.014174 |
2024-02-25 | 0.014099 |
2024-02-26 | 0.014144 |
2024-02-27 | 0.014155 |
2024-02-28 | 0.014114 |
2024-04-01 | 0.01435 |
2024-04-02 | 0.014206 |
2024-04-03 | 0.014138 |
2024-04-04 | 0.014153 |
2024-04-05 | 0.014217 |
2024-04-06 | 0.014264 |
2024-04-07 | 0.014248 |
2024-04-08 | 0.014158 |
2024-04-09 | 0.014183 |
2024-04-10 | 0.014049 |
2024-04-11 | 0.014152 |
2024-04-12 | 0.014134 |
2024-04-13 | 0.014313 |
2024-04-14 | 0.014286 |
2024-04-15 | 0.014193 |
2024-04-16 | 0.014198 |
2024-04-17 | 0.014236 |
2024-04-18 | 0.014051 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明