1LBP = 0.001220RSD
1黎巴嫩镑 = 0.001220塞尔维亚第纳尔
按当前汇率,1黎巴嫩镑可兑换0.001220塞尔维亚第纳尔
汇率更新时间:2024-04-20 16:01
塞尔维亚第纳尔对黎巴嫩镑汇率 黎巴嫩镑汇率 塞尔维亚第纳尔汇率
声明与提示:黎巴嫩镑对塞尔维亚第纳尔汇率价格为中间价参考值,各银行黎巴嫩镑兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.001217 |
2024-04-02 | 0.001202 |
2024-04-03 | 0.001187 |
2024-04-04 | 0.001185 |
2024-04-05 | 0.001192 |
2024-04-06 | 0.001198 |
2024-04-07 | 0.001197 |
2024-04-08 | 0.001183 |
2024-04-09 | 0.001185 |
2024-04-10 | 0.00119 |
2024-04-11 | 0.001188 |
2024-04-12 | 0.001194 |
2024-04-13 | 0.001222 |
2024-04-14 | 0.001219 |
2024-04-15 | 0.001208 |
2024-04-16 | 0.001213 |
2024-04-17 | 0.001216 |
2024-04-18 | 0.001194 |
2024-04-19 | 0.001199 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.007094 |
2023-04-21 | 0.007041 |
2023-04-22 | 0.007041 |
2023-04-23 | 0.007088 |
2023-04-24 | 0.00709 |
2023-04-25 | 0.007057 |
2023-04-26 | 0.007008 |
2023-04-27 | 0.007023 |
2023-04-28 | 0.007028 |
2023-04-29 | 0.007028 |
2023-04-30 | 0.007093 |
2023-05-01 | 0.007073 |
2023-05-02 | 0.007039 |
2023-05-03 | 0.007001 |
2023-05-04 | 0.006969 |
2023-05-05 | 0.006979 |
2023-05-06 | 0.006979 |
2023-05-07 | 0.007008 |
2023-05-08 | 0.006992 |
2023-05-09 | 0.007101 |
2023-05-10 | 0.007059 |
2023-05-11 | 0.007109 |
2023-05-12 | 0.007151 |
2023-05-13 | 0.007224 |
2023-05-14 | 0.007174 |
2023-05-15 | 0.007161 |
2023-05-16 | 0.007149 |
2023-05-17 | 0.007186 |
2023-05-18 | 0.007209 |
2023-05-19 | 0.00718 |
2023-05-20 | 0.007251 |
2023-05-21 | 0.007227 |
2023-05-22 | 0.007231 |
2023-05-23 | 0.007226 |
2023-05-24 | 0.007249 |
2023-05-25 | 0.007259 |
2023-05-26 | 0.007263 |
2023-05-27 | 0.007263 |
2023-05-28 | 0.007267 |
2023-05-29 | 0.007295 |
2023-05-30 | 0.007258 |
2023-05-31 | 0.007261 |
2023-06-01 | 0.007262 |
2023-06-02 | 0.007228 |
2023-06-03 | 0.007267 |
2023-06-04 | 0.007239 |
2023-06-05 | 0.007209 |
2023-06-06 | 0.007222 |
2023-06-07 | 0.007255 |
2023-06-08 | 0.007121 |
2023-06-09 | 0.007146 |
2023-06-10 | 0.007271 |
2023-06-11 | 0.00724 |
2023-06-12 | 0.007208 |
2023-06-13 | 0.007214 |
2023-06-14 | 0.007216 |
2023-06-15 | 0.007053 |
2023-06-16 | 0.007024 |
2023-06-17 | 0.007024 |
2023-06-18 | 0.007111 |
2023-06-19 | 0.007102 |
2023-06-20 | 0.007107 |
2023-06-21 | 0.007043 |
2023-06-22 | 0.007073 |
2023-06-23 | 0.007057 |
2023-06-24 | 0.007057 |
2023-06-25 | 0.00716 |
2023-06-26 | 0.007112 |
2023-06-27 | 0.007078 |
2023-06-28 | 0.007102 |
2023-06-29 | 0.007147 |
2023-06-30 | 0.007153 |
2023-07-01 | 0.007153 |
2023-07-02 | 0.0072 |
2023-07-03 | 0.007162 |
2023-07-04 | 0.007132 |
2023-07-05 | 0.007141 |
2023-07-06 | 0.007124 |
2023-07-07 | 0.007009 |
2023-07-08 | 0.007009 |
2023-07-09 | 0.007141 |
2023-07-10 | 0.007065 |
2023-07-11 | 0.00701 |
2023-07-12 | 0.007041 |
2023-07-13 | 0.006963 |
2023-07-14 | 0.006954 |
2023-07-15 | 0.006966 |
2023-07-16 | 0.006966 |
2023-07-17 | 0.00695 |
2023-07-18 | 0.006903 |
2023-07-19 | 0.006948 |
2023-07-20 | 0.007011 |
2023-07-21 | 0.006998 |
2023-07-22 | 0.007019 |
2023-07-23 | 0.007019 |
2023-07-24 | 0.006938 |
2023-07-25 | 0.007015 |
2023-07-26 | 0.00699 |
2023-07-27 | 0.007029 |
2023-07-28 | 0.007032 |
2023-07-29 | 0.007121 |
2023-07-30 | 0.007082 |
2023-07-31 | 0.007051 |
2023-08-01 | 0.007053 |
2023-08-02 | 0.007128 |
2023-08-03 | 0.007018 |
2023-08-04 | 0.007093 |
2023-08-05 | 0.007093 |
2023-08-06 | 0.007096 |
2023-08-07 | 0.007107 |
2023-08-08 | 0.007135 |
2023-08-09 | 0.007117 |
2023-08-10 | 0.007115 |
2023-08-11 | 0.007136 |
2023-08-12 | 0.007116 |
2023-08-13 | 0.007107 |
2023-08-14 | 0.007127 |
2023-08-15 | 0.007103 |
2023-08-16 | 0.007122 |
2023-08-17 | 0.00715 |
2023-08-18 | 0.007168 |
2023-08-19 | 0.007168 |
2023-08-20 | 0.007164 |
2023-08-21 | 0.007094 |
2023-08-22 | 0.007128 |
2023-08-23 | 0.007147 |
2023-08-24 | 0.007185 |
2023-08-25 | 0.00723 |
2023-08-26 | 0.007223 |
2023-08-27 | 0.007232 |
2023-08-28 | 0.007217 |
2023-08-29 | 0.007181 |
2023-08-30 | 0.007136 |
2023-08-31 | 0.007196 |
2023-09-01 | 0.007237 |
2023-09-02 | 0.007237 |
2023-09-03 | 0.007237 |
2023-09-04 | 0.007222 |
2023-09-05 | 0.007263 |
2023-09-06 | 0.007209 |
2023-09-07 | 0.007249 |
2023-09-08 | 0.007271 |
2023-09-09 | 0.007271 |
2023-09-10 | 0.007274 |
2023-09-11 | 0.007245 |
2023-09-12 | 0.00721 |
2023-09-13 | 0.007268 |
2023-09-14 | 0.007258 |
2023-09-15 | 0.007317 |
2023-09-16 | 0.007332 |
2023-09-17 | 0.007322 |
2023-09-18 | 0.007298 |
2023-09-19 | 0.007304 |
2023-09-20 | 0.007307 |
2023-09-22 | 0.007326 |
2023-09-23 | 0.007326 |
2023-09-24 | 0.007334 |
2023-09-25 | 0.007342 |
2023-09-26 | 0.007374 |
2023-09-27 | 0.007405 |
2023-09-28 | 0.007395 |
2023-09-29 | 0.007412 |
2023-09-30 | 0.007408 |
2023-10-01 | 0.007408 |
2023-10-02 | 0.00744 |
2023-10-03 | 0.007438 |
2023-10-04 | 0.007413 |
2023-10-05 | 0.00742 |
2023-10-06 | 0.0074 |
2023-10-07 | 0.007395 |
2023-10-08 | 0.007385 |
2023-10-09 | 0.007391 |
2023-10-10 | 0.007349 |
2023-10-11 | 0.007346 |
2023-10-12 | 0.007389 |
2023-10-13 | 0.007446 |
2023-10-14 | 0.00745 |
2023-10-15 | 0.007402 |
2023-10-16 | 0.007395 |
2023-10-17 | 0.007383 |
2023-10-18 | 0.007396 |
2023-10-19 | 0.007362 |
2023-10-20 | 0.007385 |
2023-10-21 | 0.007393 |
2023-10-22 | 0.007372 |
2023-10-23 | 0.007328 |
2023-10-24 | 0.007378 |
2023-10-25 | 0.00741 |
2023-10-26 | 0.007407 |
2023-10-27 | 0.0074 |
2023-10-28 | 0.0074 |
2023-10-29 | 0.007384 |
2023-10-30 | 0.007371 |
2023-10-31 | 0.007398 |
2023-11-01 | 0.007377 |
2023-11-02 | 0.007325 |
2023-11-03 | 0.00728 |
2023-11-04 | 0.007298 |
2023-11-05 | 0.007305 |
2023-11-06 | 0.007284 |
2023-11-07 | 0.007305 |
2023-11-08 | 0.007303 |
2023-11-09 | 0.007302 |
2023-11-10 | 0.007296 |
2023-11-11 | 0.007319 |
2023-11-12 | 0.007329 |
2023-11-13 | 0.007289 |
2023-11-14 | 0.007201 |
2023-11-15 | 0.007188 |
2023-11-16 | 0.00718 |
2023-11-17 | 0.007182 |
2023-11-18 | 0.007205 |
2023-11-19 | 0.007217 |
2023-11-20 | 0.007147 |
2023-11-21 | 0.007147 |
2023-11-22 | 0.007184 |
2023-11-23 | 0.007169 |
2023-11-24 | 0.007171 |
2023-11-25 | 0.007164 |
2023-11-26 | 0.007175 |
2023-11-27 | 0.007161 |
2023-11-28 | 0.007137 |
2023-11-29 | 0.007126 |
2023-11-30 | 0.007157 |
2023-12-01 | 0.007181 |
2023-12-02 | 0.007187 |
2023-12-03 | 0.007206 |
2023-12-04 | 0.007201 |
2023-12-05 | 0.007235 |
2023-12-06 | 0.007248 |
2023-12-07 | 0.007244 |
2023-12-08 | 0.007287 |
2023-12-09 | 0.007283 |
2023-12-10 | 0.007289 |
2023-12-11 | 0.007294 |
2023-12-12 | 0.007242 |
2023-12-13 | 0.007207 |
2023-12-14 | 0.007137 |
2023-12-15 | 0.007168 |
2023-12-16 | 0.007179 |
2023-12-17 | 0.007187 |
2023-12-18 | 0.00717 |
2023-12-19 | 0.007088 |
2023-12-20 | 0.00712 |
2023-12-21 | 0.007125 |
2023-12-22 | 0.007097 |
2023-12-23 | 0.007109 |
2023-12-24 | 0.007112 |
2023-12-25 | 0.007073 |
2023-12-26 | 0.00708 |
2023-12-27 | 0.007029 |
2023-12-28 | 0.007051 |
2023-12-29 | 0.007071 |
2023-12-30 | 0.007097 |
2023-12-31 | 0.007106 |
2024-01-01 | 0.007064 |
2024-01-02 | 0.007169 |
2024-01-03 | 0.007178 |
2024-01-04 | 0.007161 |
2024-01-05 | 0.007123 |
2024-01-06 | 0.007155 |
2024-01-07 | 0.007163 |
2024-01-08 | 0.007128 |
2024-01-09 | 0.007171 |
2024-01-10 | 0.007156 |
2024-01-11 | 0.007155 |
2024-01-12 | 0.007134 |
2024-01-13 | 0.00715 |
2024-01-14 | 0.007152 |
2024-01-15 | 0.007145 |
2024-01-16 | 0.007151 |
2024-01-17 | 0.007199 |
2024-01-18 | 0.00719 |
2024-01-19 | 0.007181 |
2024-01-20 | 0.007184 |
2024-01-21 | 0.007191 |
2024-01-22 | 0.00718 |
2024-01-23 | 0.007215 |
2024-01-24 | 0.007162 |
2024-01-25 | 0.007229 |
2024-01-26 | 0.007184 |
2024-01-27 | 0.007212 |
2024-01-28 | 0.007211 |
2024-01-29 | 0.007271 |
2024-01-30 | 0.007214 |
2024-01-31 | 0.007175 |
2024-02-01 | 0.007199 |
2024-02-02 | 0.007264 |
2024-02-03 | 0.007255 |
2024-02-04 | 0.007259 |
2024-02-05 | 0.007278 |
2024-02-06 | 0.007274 |
2024-02-07 | 0.007268 |
2024-02-08 | 0.007253 |
2024-02-09 | 0.007243 |
2024-02-10 | 0.007257 |
2024-02-11 | 0.00726 |
2024-02-12 | 0.007244 |
2024-02-13 | 0.00729 |
2024-02-14 | 0.007269 |
2024-02-15 | 0.007283 |
2024-02-16 | 0.007279 |
2024-02-17 | 0.007274 |
2024-02-18 | 0.00728 |
2024-02-19 | 0.007263 |
2024-02-20 | 0.007213 |
2024-02-21 | 0.001204 |
2024-02-22 | 0.001196 |
2024-02-23 | 0.001197 |
2024-02-24 | 0.001203 |
2024-02-25 | 0.001197 |
2024-02-26 | 0.001197 |
2024-02-27 | 0.001195 |
2024-02-28 | 0.001196 |
2024-04-01 | 0.001217 |
2024-04-02 | 0.001202 |
2024-04-03 | 0.001187 |
2024-04-04 | 0.001185 |
2024-04-05 | 0.001192 |
2024-04-06 | 0.001198 |
2024-04-07 | 0.001197 |
2024-04-08 | 0.001183 |
2024-04-09 | 0.001185 |
2024-04-10 | 0.00119 |
2024-04-11 | 0.001188 |
2024-04-12 | 0.001194 |
2024-04-13 | 0.001222 |
2024-04-14 | 0.001219 |
2024-04-15 | 0.001208 |
2024-04-16 | 0.001213 |
2024-04-17 | 0.001216 |
2024-04-18 | 0.001194 |
2024-04-19 | 0.001199 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明