1LBP = 0.003095PKR
1黎巴嫩镑 = 0.003095巴基斯坦卢比
按当前汇率，1黎巴嫩镑可兑换0.003095巴基斯坦卢比
汇率更新时间：2024-04-20 13:01
声明与提示：黎巴嫩镑对巴基斯坦卢比汇率价格为中间价参考值，各银行黎巴嫩镑兑换巴基斯坦卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.003103 |
| 2024-04-02 | 0.003069 |
| 2024-04-03 | 0.003053 |
| 2024-04-04 | 0.003054 |
| 2024-04-05 | 0.003065 |
| 2024-04-06 | 0.003079 |
| 2024-04-07 | 0.003076 |
| 2024-04-08 | 0.003047 |
| 2024-04-09 | 0.003052 |
| 2024-04-10 | 0.003032 |
| 2024-04-11 | 0.003023 |
| 2024-04-12 | 0.003019 |
| 2024-04-13 | 0.003087 |
| 2024-04-14 | 0.003081 |
| 2024-04-15 | 0.003051 |
| 2024-04-16 | 0.003061 |
| 2024-04-17 | 0.003074 |
| 2024-04-18 | 0.003024 |
| 2024-04-19 | 0.003036 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.018809 |
| 2023-04-21 | 0.018713 |
| 2023-04-22 | 0.018713 |
| 2023-04-23 | 0.018816 |
| 2023-04-24 | 0.01865 |
| 2023-04-25 | 0.018728 |
| 2023-04-26 | 0.018579 |
| 2023-04-27 | 0.018748 |
| 2023-04-28 | 0.01873 |
| 2023-04-29 | 0.01873 |
| 2023-04-30 | 0.01886 |
| 2023-05-01 | 0.018825 |
| 2023-05-02 | 0.018734 |
| 2023-05-03 | 0.01874 |
| 2023-05-04 | 0.018589 |
| 2023-05-05 | 0.018613 |
| 2023-05-06 | 0.018613 |
| 2023-05-07 | 0.018772 |
| 2023-05-08 | 0.018605 |
| 2023-05-09 | 0.01892 |
| 2023-05-10 | 0.018816 |
| 2023-05-11 | 0.019568 |
| 2023-05-12 | 0.01956 |
| 2023-05-13 | 0.019004 |
| 2023-05-14 | 0.019116 |
| 2023-05-15 | 0.018928 |
| 2023-05-16 | 0.018903 |
| 2023-05-17 | 0.01894 |
| 2023-05-18 | 0.018921 |
| 2023-05-19 | 0.018905 |
| 2023-05-20 | 0.019038 |
| 2023-05-21 | 0.019008 |
| 2023-05-22 | 0.019111 |
| 2023-05-23 | 0.019049 |
| 2023-05-24 | 0.019064 |
| 2023-05-25 | 0.018972 |
| 2023-05-26 | 0.018972 |
| 2023-05-27 | 0.018972 |
| 2023-05-28 | 0.018994 |
| 2023-05-29 | 0.019009 |
| 2023-05-30 | 0.018983 |
| 2023-05-31 | 0.018902 |
| 2023-06-01 | 0.019008 |
| 2023-06-02 | 0.018883 |
| 2023-06-03 | 0.019027 |
| 2023-06-04 | 0.018966 |
| 2023-06-05 | 0.018814 |
| 2023-06-06 | 0.018872 |
| 2023-06-07 | 0.018987 |
| 2023-06-08 | 0.018811 |
| 2023-06-09 | 0.018816 |
| 2023-06-10 | 0.01912 |
| 2023-06-11 | 0.019059 |
| 2023-06-12 | 0.019025 |
| 2023-06-13 | 0.019094 |
| 2023-06-14 | 0.019009 |
| 2023-06-15 | 0.01893 |
| 2023-06-16 | 0.018848 |
| 2023-06-17 | 0.018848 |
| 2023-06-18 | 0.019071 |
| 2023-06-19 | 0.019008 |
| 2023-06-20 | 0.019009 |
| 2023-06-21 | 0.018927 |
| 2023-06-22 | 0.01894 |
| 2023-06-23 | 0.018781 |
| 2023-06-24 | 0.018781 |
| 2023-06-25 | 0.019025 |
| 2023-06-26 | 0.018951 |
| 2023-06-27 | 0.018886 |
| 2023-06-28 | 0.018958 |
| 2023-06-29 | 0.018981 |
| 2023-06-30 | 0.019082 |
| 2023-07-01 | 0.019082 |
| 2023-07-02 | 0.019091 |
| 2023-07-03 | 0.019089 |
| 2023-07-04 | 0.018935 |
| 2023-07-05 | 0.018314 |
| 2023-07-06 | 0.018331 |
| 2023-07-07 | 0.018236 |
| 2023-07-08 | 0.017869 |
| 2023-07-09 | 0.018277 |
| 2023-07-10 | 0.018396 |
| 2023-07-11 | 0.018231 |
| 2023-07-12 | 0.018578 |
| 2023-07-13 | 0.018241 |
| 2023-07-14 | 0.018498 |
| 2023-07-15 | 0.018255 |
| 2023-07-16 | 0.018311 |
| 2023-07-17 | 0.018387 |
| 2023-07-18 | 0.018666 |
| 2023-07-19 | 0.018857 |
| 2023-07-20 | 0.018967 |
| 2023-07-21 | 0.019005 |
| 2023-07-22 | 0.019103 |
| 2023-07-23 | 0.019103 |
| 2023-07-24 | 0.018847 |
| 2023-07-25 | 0.018945 |
| 2023-07-26 | 0.018981 |
| 2023-07-27 | 0.018895 |
| 2023-07-28 | 0.018916 |
| 2023-07-29 | 0.019083 |
| 2023-07-30 | 0.019019 |
| 2023-07-31 | 0.018956 |
| 2023-08-01 | 0.019025 |
| 2023-08-02 | 0.018985 |
| 2023-08-03 | 0.01874 |
| 2023-08-04 | 0.018884 |
| 2023-08-05 | 0.018884 |
| 2023-08-06 | 0.019174 |
| 2023-08-07 | 0.018904 |
| 2023-08-08 | 0.019188 |
| 2023-08-09 | 0.01915 |
| 2023-08-10 | 0.01916 |
| 2023-08-11 | 0.019213 |
| 2023-08-12 | 0.019212 |
| 2023-08-13 | 0.019213 |
| 2023-08-14 | 0.018967 |
| 2023-08-15 | 0.019227 |
| 2023-08-16 | 0.019399 |
| 2023-08-17 | 0.019621 |
| 2023-08-18 | 0.01962 |
| 2023-08-19 | 0.019702 |
| 2023-08-20 | 0.019696 |
| 2023-08-21 | 0.019562 |
| 2023-08-22 | 0.019611 |
| 2023-08-23 | 0.019789 |
| 2023-08-24 | 0.01986 |
| 2023-08-25 | 0.020129 |
| 2023-08-26 | 0.02011 |
| 2023-08-27 | 0.020187 |
| 2023-08-28 | 0.02022 |
| 2023-08-29 | 0.020269 |
| 2023-08-30 | 0.020259 |
| 2023-08-31 | 0.020179 |
| 2023-09-01 | 0.020375 |
| 2023-09-02 | 0.020375 |
| 2023-09-03 | 0.020375 |
| 2023-09-04 | 0.020388 |
| 2023-09-05 | 0.020467 |
| 2023-09-06 | 0.020273 |
| 2023-09-07 | 0.02022 |
| 2023-09-08 | 0.020433 |
| 2023-09-09 | 0.020433 |
| 2023-09-10 | 0.020339 |
| 2023-09-11 | 0.019861 |
| 2023-09-12 | 0.019772 |
| 2023-09-13 | 0.019644 |
| 2023-09-14 | 0.019613 |
| 2023-09-15 | 0.019756 |
| 2023-09-16 | 0.019754 |
| 2023-09-17 | 0.019755 |
| 2023-09-18 | 0.019544 |
| 2023-09-19 | 0.019609 |
| 2023-09-20 | 0.0194 |
| 2023-09-22 | 0.019488 |
| 2023-09-23 | 0.019488 |
| 2023-09-24 | 0.01924 |
| 2023-09-25 | 0.019266 |
| 2023-09-26 | 0.019134 |
| 2023-09-27 | 0.019207 |
| 2023-09-28 | 0.019135 |
| 2023-09-29 | 0.019225 |
| 2023-09-30 | 0.01922 |
| 2023-10-01 | 0.01922 |
| 2023-10-02 | 0.019186 |
| 2023-10-03 | 0.018975 |
| 2023-10-04 | 0.018905 |
| 2023-10-05 | 0.018617 |
| 2023-10-06 | 0.018631 |
| 2023-10-07 | 0.01895 |
| 2023-10-08 | 0.018877 |
| 2023-10-09 | 0.018727 |
| 2023-10-10 | 0.01867 |
| 2023-10-11 | 0.018558 |
| 2023-10-12 | 0.018518 |
| 2023-10-13 | 0.018744 |
| 2023-10-14 | 0.018544 |
| 2023-10-15 | 0.018437 |
| 2023-10-16 | 0.018415 |
| 2023-10-17 | 0.018401 |
| 2023-10-18 | 0.018602 |
| 2023-10-19 | 0.018497 |
| 2023-10-20 | 0.018583 |
| 2023-10-21 | 0.018606 |
| 2023-10-22 | 0.018351 |
| 2023-10-23 | 0.018524 |
| 2023-10-24 | 0.018656 |
| 2023-10-25 | 0.018693 |
| 2023-10-26 | 0.018699 |
| 2023-10-27 | 0.018715 |
| 2023-10-28 | 0.018735 |
| 2023-10-29 | 0.018659 |
| 2023-10-30 | 0.018743 |
| 2023-10-31 | 0.018795 |
| 2023-11-01 | 0.018796 |
| 2023-11-02 | 0.01878 |
| 2023-11-03 | 0.01881 |
| 2023-11-04 | 0.018985 |
| 2023-11-05 | 0.019002 |
| 2023-11-06 | 0.018997 |
| 2023-11-07 | 0.018991 |
| 2023-11-08 | 0.019004 |
| 2023-11-09 | 0.019071 |
| 2023-11-10 | 0.018818 |
| 2023-11-11 | 0.019208 |
| 2023-11-12 | 0.019205 |
| 2023-11-13 | 0.019088 |
| 2023-11-14 | 0.019149 |
| 2023-11-15 | 0.019152 |
| 2023-11-16 | 0.019133 |
| 2023-11-17 | 0.01912 |
| 2023-11-18 | 0.019187 |
| 2023-11-19 | 0.019203 |
| 2023-11-20 | 0.01918 |
| 2023-11-21 | 0.019035 |
| 2023-11-22 | 0.018985 |
| 2023-11-23 | 0.018873 |
| 2023-11-24 | 0.019111 |
| 2023-11-25 | 0.019048 |
| 2023-11-26 | 0.019077 |
| 2023-11-27 | 0.018843 |
| 2023-11-28 | 0.01909 |
| 2023-11-29 | 0.019052 |
| 2023-11-30 | 0.018998 |
| 2023-12-01 | 0.018733 |
| 2023-12-02 | 0.019023 |
| 2023-12-03 | 0.019063 |
| 2023-12-04 | 0.018691 |
| 2023-12-05 | 0.01899 |
| 2023-12-06 | 0.018991 |
| 2023-12-07 | 0.018923 |
| 2023-12-08 | 0.019006 |
| 2023-12-09 | 0.018988 |
| 2023-12-10 | 0.018968 |
| 2023-12-11 | 0.019002 |
| 2023-12-12 | 0.018919 |
| 2023-12-13 | 0.018823 |
| 2023-12-14 | 0.018961 |
| 2023-12-15 | 0.01873 |
| 2023-12-16 | 0.018921 |
| 2023-12-17 | 0.018922 |
| 2023-12-18 | 0.018745 |
| 2023-12-19 | 0.018564 |
| 2023-12-20 | 0.018928 |
| 2023-12-21 | 0.018662 |
| 2023-12-22 | 0.018607 |
| 2023-12-23 | 0.018901 |
| 2023-12-24 | 0.0189 |
| 2023-12-25 | 0.018811 |
| 2023-12-26 | 0.018791 |
| 2023-12-27 | 0.018775 |
| 2023-12-28 | 0.018624 |
| 2023-12-29 | 0.018732 |
| 2023-12-30 | 0.01883 |
| 2023-12-31 | 0.018858 |
| 2024-01-01 | 0.018705 |
| 2024-01-02 | 0.018661 |
| 2024-01-03 | 0.018808 |
| 2024-01-04 | 0.018858 |
| 2024-01-05 | 0.018648 |
| 2024-01-06 | 0.018798 |
| 2024-01-07 | 0.018813 |
| 2024-01-08 | 0.018769 |
| 2024-01-09 | 0.018796 |
| 2024-01-10 | 0.018819 |
| 2024-01-11 | 0.01878 |
| 2024-01-12 | 0.018717 |
| 2024-01-13 | 0.018732 |
| 2024-01-14 | 0.018766 |
| 2024-01-15 | 0.018684 |
| 2024-01-16 | 0.018597 |
| 2024-01-17 | 0.018653 |
| 2024-01-18 | 0.018625 |
| 2024-01-19 | 0.018674 |
| 2024-01-20 | 0.018684 |
| 2024-01-21 | 0.018704 |
| 2024-01-22 | 0.018669 |
| 2024-01-23 | 0.018644 |
| 2024-01-24 | 0.018392 |
| 2024-01-25 | 0.018691 |
| 2024-01-26 | 0.018644 |
| 2024-01-27 | 0.018684 |
| 2024-01-28 | 0.018678 |
| 2024-01-29 | 0.018483 |
| 2024-01-30 | 0.018657 |
| 2024-01-31 | 0.018599 |
| 2024-02-01 | 0.0186 |
| 2024-02-02 | 0.018719 |
| 2024-02-03 | 0.018674 |
| 2024-02-04 | 0.018698 |
| 2024-02-05 | 0.018627 |
| 2024-02-06 | 0.018643 |
| 2024-02-07 | 0.018638 |
| 2024-02-08 | 0.018624 |
| 2024-02-09 | 0.018447 |
| 2024-02-10 | 0.018654 |
| 2024-02-11 | 0.018666 |
| 2024-02-12 | 0.018474 |
| 2024-02-13 | 0.01862 |
| 2024-02-14 | 0.01855 |
| 2024-02-15 | 0.018699 |
| 2024-02-16 | 0.018708 |
| 2024-02-17 | 0.01868 |
| 2024-02-18 | 0.018693 |
| 2024-02-19 | 0.018651 |
| 2024-02-20 | 0.018617 |
| 2024-02-21 | 0.003105 |
| 2024-02-22 | 0.003083 |
| 2024-02-23 | 0.003092 |
| 2024-02-24 | 0.003104 |
| 2024-02-25 | 0.003087 |
| 2024-02-26 | 0.003076 |
| 2024-02-27 | 0.003092 |
| 2024-02-28 | 0.00309 |
| 2024-04-01 | 0.003103 |
| 2024-04-02 | 0.003069 |
| 2024-04-03 | 0.003053 |
| 2024-04-04 | 0.003054 |
| 2024-04-05 | 0.003065 |
| 2024-04-06 | 0.003079 |
| 2024-04-07 | 0.003076 |
| 2024-04-08 | 0.003047 |
| 2024-04-09 | 0.003052 |
| 2024-04-10 | 0.003032 |
| 2024-04-11 | 0.003023 |
| 2024-04-12 | 0.003019 |
| 2024-04-13 | 0.003087 |
| 2024-04-14 | 0.003081 |
| 2024-04-15 | 0.003051 |
| 2024-04-16 | 0.003061 |
| 2024-04-17 | 0.003074 |
| 2024-04-18 | 0.003024 |
| 2024-04-19 | 0.003036 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明