1LBP = 0.018600MWK
1黎巴嫩镑 = 0.018600马拉维克瓦查
按当前汇率,1黎巴嫩镑可兑换0.018600马拉维克瓦查
汇率更新时间:2024-02-29 06:01
声明与提示:黎巴嫩镑对马拉维克瓦查汇率价格为中间价参考值,各银行黎巴嫩镑兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.067529 |
2023-03-30 | 0.067903 |
2023-03-31 | 0.068 |
2023-04-01 | 0.068 |
2023-04-02 | 0.067899 |
2023-04-03 | 0.067469 |
2023-04-04 | 0.067696 |
2023-04-05 | 0.0674 |
2023-04-06 | 0.067454 |
2023-04-07 | 0.067016 |
2023-04-08 | 0.067016 |
2023-04-09 | 0.068096 |
2023-04-10 | 0.068297 |
2023-04-11 | 0.067602 |
2023-04-12 | 0.067601 |
2023-04-13 | 0.0683 |
2023-04-14 | 0.06746 |
2023-04-15 | 0.068374 |
2023-04-16 | 0.068169 |
2023-04-17 | 0.067885 |
2023-04-18 | 0.06811 |
2023-04-19 | 0.068369 |
2023-04-20 | 0.068141 |
2023-04-21 | 0.067822 |
2023-04-22 | 0.067822 |
2023-04-23 | 0.068154 |
2023-04-24 | 0.068386 |
2023-04-25 | 0.067821 |
2023-04-26 | 0.067785 |
2023-04-27 | 0.06779 |
2023-04-28 | 0.067802 |
2023-04-29 | 0.067802 |
2023-04-30 | 0.068248 |
2023-05-01 | 0.068106 |
2023-05-02 | 0.067768 |
2023-05-03 | 0.067754 |
2023-05-04 | 0.067256 |
2023-05-05 | 0.067049 |
2023-05-06 | 0.067049 |
2023-05-07 | 0.067877 |
2023-05-08 | 0.067177 |
2023-05-09 | 0.06823 |
2023-05-10 | 0.067947 |
2023-05-11 | 0.067965 |
2023-05-12 | 0.068012 |
2023-05-13 | 0.068385 |
2023-05-14 | 0.068309 |
2023-05-15 | 0.068075 |
2023-05-16 | 0.0679 |
2023-05-17 | 0.06838 |
2023-05-18 | 0.068129 |
2023-05-19 | 0.068177 |
2023-05-20 | 0.068386 |
2023-05-21 | 0.068224 |
2023-05-22 | 0.06839 |
2023-05-23 | 0.068063 |
2023-05-24 | 0.06815 |
2023-05-25 | 0.068069 |
2023-05-26 | 0.068005 |
2023-05-27 | 0.068005 |
2023-05-28 | 0.068383 |
2023-05-29 | 0.068381 |
2023-05-30 | 0.068111 |
2023-05-31 | 0.067851 |
2023-06-01 | 0.068385 |
2023-06-02 | 0.067632 |
2023-06-03 | 0.068124 |
2023-06-04 | 0.067909 |
2023-06-05 | 0.067612 |
2023-06-06 | 0.067175 |
2023-06-07 | 0.067711 |
2023-06-08 | 0.066983 |
2023-06-09 | 0.06718 |
2023-06-10 | 0.068383 |
2023-06-11 | 0.06814 |
2023-06-12 | 0.067683 |
2023-06-13 | 0.067952 |
2023-06-14 | 0.068439 |
2023-06-15 | 0.06753 |
2023-06-16 | 0.067213 |
2023-06-17 | 0.067213 |
2023-06-18 | 0.068143 |
2023-06-19 | 0.067847 |
2023-06-20 | 0.067874 |
2023-06-21 | 0.067462 |
2023-06-22 | 0.067241 |
2023-06-23 | 0.066699 |
2023-06-24 | 0.066699 |
2023-06-25 | 0.06757 |
2023-06-26 | 0.06735 |
2023-06-27 | 0.067347 |
2023-06-28 | 0.067277 |
2023-06-29 | 0.069814 |
2023-06-30 | 0.070033 |
2023-07-01 | 0.070033 |
2023-07-02 | 0.070181 |
2023-07-03 | 0.070101 |
2023-07-04 | 0.069771 |
2023-07-05 | 0.069551 |
2023-07-06 | 0.06949 |
2023-07-07 | 0.068886 |
2023-07-08 | 0.068579 |
2023-07-09 | 0.069922 |
2023-07-10 | 0.069763 |
2023-07-11 | 0.069355 |
2023-07-12 | 0.069903 |
2023-07-13 | 0.070163 |
2023-07-14 | 0.070228 |
2023-07-15 | 0.07023 |
2023-07-16 | 0.07023 |
2023-07-17 | 0.070223 |
2023-07-18 | 0.069564 |
2023-07-19 | 0.06987 |
2023-07-20 | 0.070184 |
2023-07-21 | 0.069793 |
2023-07-22 | 0.07018 |
2023-07-23 | 0.07018 |
2023-07-24 | 0.068964 |
2023-07-25 | 0.06972 |
2023-07-26 | 0.069622 |
2023-07-27 | 0.069349 |
2023-07-28 | 0.069529 |
2023-07-29 | 0.070226 |
2023-07-30 | 0.069938 |
2023-07-31 | 0.069633 |
2023-08-01 | 0.069711 |
2023-08-02 | 0.069981 |
2023-08-03 | 0.068796 |
2023-08-04 | 0.069986 |
2023-08-05 | 0.069986 |
2023-08-06 | 0.069518 |
2023-08-07 | 0.069609 |
2023-08-08 | 0.072155 |
2023-08-09 | 0.07226 |
2023-08-10 | 0.072271 |
2023-08-11 | 0.0723 |
2023-08-12 | 0.072298 |
2023-08-13 | 0.072301 |
2023-08-14 | 0.071769 |
2023-08-15 | 0.071485 |
2023-08-16 | 0.071631 |
2023-08-17 | 0.071781 |
2023-08-18 | 0.071731 |
2023-08-19 | 0.071948 |
2023-08-20 | 0.071943 |
2023-08-21 | 0.071237 |
2023-08-22 | 0.0715 |
2023-08-23 | 0.07184 |
2023-08-24 | 0.071662 |
2023-08-25 | 0.072729 |
2023-08-26 | 0.071722 |
2023-08-27 | 0.071756 |
2023-08-28 | 0.072306 |
2023-08-29 | 0.072257 |
2023-08-30 | 0.071778 |
2023-08-31 | 0.071493 |
2023-09-01 | 0.071722 |
2023-09-02 | 0.071722 |
2023-09-03 | 0.071125 |
2023-09-04 | 0.070976 |
2023-09-05 | 0.070364 |
2023-09-06 | 0.06922 |
2023-09-07 | 0.071566 |
2023-09-08 | 0.07196 |
2023-09-09 | 0.07196 |
2023-09-10 | 0.071709 |
2023-09-11 | 0.072922 |
2023-09-12 | 0.072553 |
2023-09-13 | 0.073123 |
2023-09-14 | 0.071802 |
2023-09-15 | 0.071932 |
2023-09-16 | 0.071916 |
2023-09-17 | 0.071919 |
2023-09-18 | 0.073867 |
2023-09-19 | 0.073846 |
2023-09-20 | 0.073631 |
2023-09-22 | 0.072676 |
2023-09-23 | 0.071805 |
2023-09-24 | 0.072193 |
2023-09-25 | 0.071908 |
2023-09-26 | 0.072873 |
2023-09-27 | 0.072243 |
2023-09-28 | 0.072765 |
2023-09-29 | 0.072548 |
2023-09-30 | 0.072389 |
2023-10-01 | 0.072389 |
2023-10-02 | 0.072305 |
2023-10-03 | 0.072134 |
2023-10-04 | 0.072028 |
2023-10-05 | 0.077001 |
2023-10-06 | 0.077243 |
2023-10-07 | 0.077698 |
2023-10-08 | 0.077038 |
2023-10-09 | 0.076716 |
2023-10-10 | 0.07698 |
2023-10-11 | 0.076523 |
2023-10-12 | 0.076948 |
2023-10-13 | 0.077456 |
2023-10-14 | 0.077236 |
2023-10-15 | 0.077046 |
2023-10-16 | 0.076983 |
2023-10-17 | 0.077154 |
2023-10-18 | 0.076934 |
2023-10-19 | 0.076808 |
2023-10-20 | 0.076933 |
2023-10-21 | 0.076903 |
2023-10-22 | 0.076876 |
2023-10-23 | 0.075818 |
2023-10-24 | 0.075993 |
2023-10-25 | 0.075818 |
2023-10-26 | 0.076333 |
2023-10-27 | 0.077211 |
2023-10-28 | 0.076463 |
2023-10-29 | 0.075954 |
2023-10-30 | 0.075958 |
2023-10-31 | 0.076344 |
2023-11-01 | 0.076234 |
2023-11-02 | 0.076105 |
2023-11-03 | 0.075063 |
2023-11-04 | 0.07524 |
2023-11-05 | 0.075309 |
2023-11-06 | 0.074615 |
2023-11-07 | 0.07474 |
2023-11-08 | 0.074489 |
2023-11-09 | 0.074447 |
2023-11-10 | 0.074296 |
2023-11-11 | 0.107343 |
2023-11-12 | 0.107477 |
2023-11-13 | 0.111878 |
2023-11-14 | 0.11212 |
2023-11-15 | 0.110549 |
2023-11-16 | 0.112199 |
2023-11-17 | 0.112258 |
2023-11-18 | 0.112404 |
2023-11-19 | 0.112629 |
2023-11-20 | 0.112074 |
2023-11-21 | 0.112329 |
2023-11-22 | 0.112209 |
2023-11-23 | 0.112457 |
2023-11-24 | 0.112589 |
2023-11-25 | 0.112366 |
2023-11-26 | 0.112534 |
2023-11-27 | 0.112306 |
2023-11-28 | 0.112504 |
2023-11-29 | 0.112167 |
2023-11-30 | 0.112181 |
2023-12-01 | 0.111862 |
2023-12-02 | 0.112387 |
2023-12-03 | 0.112643 |
2023-12-04 | 0.111931 |
2023-12-05 | 0.112452 |
2023-12-06 | 0.112033 |
2023-12-07 | 0.111746 |
2023-12-08 | 0.112584 |
2023-12-09 | 0.112473 |
2023-12-10 | 0.112484 |
2023-12-11 | 0.112656 |
2023-12-12 | 0.112098 |
2023-12-13 | 0.111757 |
2023-12-14 | 0.112438 |
2023-12-15 | 0.112339 |
2023-12-16 | 0.112407 |
2023-12-17 | 0.112467 |
2023-12-18 | 0.112618 |
2023-12-19 | 0.111799 |
2023-12-20 | 0.112105 |
2023-12-21 | 0.112451 |
2023-12-22 | 0.112178 |
2023-12-23 | 0.112471 |
2023-12-24 | 0.112515 |
2023-12-25 | 0.112026 |
2023-12-26 | 0.112265 |
2023-12-27 | 0.112109 |
2023-12-28 | 0.112314 |
2023-12-29 | 0.112261 |
2023-12-30 | 0.11249 |
2023-12-31 | 0.112613 |
2024-01-01 | 0.112113 |
2024-01-02 | 0.112825 |
2024-01-03 | 0.112371 |
2024-01-04 | 0.112646 |
2024-01-05 | 0.112271 |
2024-01-06 | 0.11232 |
2024-01-07 | 0.112465 |
2024-01-08 | 0.11217 |
2024-01-09 | 0.11243 |
2024-01-10 | 0.112645 |
2024-01-11 | 0.112373 |
2024-01-12 | 0.112256 |
2024-01-13 | 0.112441 |
2024-01-14 | 0.112403 |
2024-01-15 | 0.112255 |
2024-01-16 | 0.111739 |
2024-01-17 | 0.1122 |
2024-01-18 | 0.111937 |
2024-01-19 | 0.112187 |
2024-01-20 | 0.112352 |
2024-01-21 | 0.112527 |
2024-01-22 | 0.112154 |
2024-01-23 | 0.112215 |
2024-01-24 | 0.112118 |
2024-01-25 | 0.11253 |
2024-01-26 | 0.111973 |
2024-01-27 | 0.112479 |
2024-01-28 | 0.112439 |
2024-01-29 | 0.112815 |
2024-01-30 | 0.112242 |
2024-01-31 | 0.111851 |
2024-02-01 | 0.111915 |
2024-02-02 | 0.112615 |
2024-02-03 | 0.112542 |
2024-02-04 | 0.112539 |
2024-02-05 | 0.112034 |
2024-02-06 | 0.112275 |
2024-02-07 | 0.112331 |
2024-02-08 | 0.112205 |
2024-02-09 | 0.112179 |
2024-02-10 | 0.112403 |
2024-02-11 | 0.112461 |
2024-02-12 | 0.11203 |
2024-02-13 | 0.112234 |
2024-02-14 | 0.112144 |
2024-02-15 | 0.112517 |
2024-02-16 | 0.112626 |
2024-02-17 | 0.112572 |
2024-02-18 | 0.112652 |
2024-02-19 | 0.112334 |
2024-02-20 | 0.112122 |
2024-02-21 | 0.018679 |
2024-02-22 | 0.018561 |
2024-02-23 | 0.018626 |
2024-02-24 | 0.018704 |
2024-02-25 | 0.018607 |
2024-02-26 | 0.018653 |
2024-02-27 | 0.018614 |
2024-02-28 | 0.018615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明