1LBP = 0.037611MNT
1黎巴嫩镑 = 0.037611蒙古图格里克
按当前汇率,1黎巴嫩镑可兑换0.037611蒙古图格里克
汇率更新时间:2024-02-29 06:01
声明与提示:黎巴嫩镑对蒙古图格里克汇率价格为中间价参考值,各银行黎巴嫩镑兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.03757 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.226489 |
2023-03-29 | 0.224603 |
2023-03-30 | 0.225581 |
2023-03-31 | 0.234025 |
2023-04-01 | 0.234025 |
2023-04-02 | 0.233364 |
2023-04-03 | 0.231598 |
2023-04-04 | 0.23213 |
2023-04-05 | 0.231314 |
2023-04-06 | 0.231314 |
2023-04-07 | 0.230641 |
2023-04-08 | 0.230641 |
2023-04-09 | 0.234942 |
2023-04-10 | 0.234572 |
2023-04-11 | 0.233067 |
2023-04-12 | 0.233665 |
2023-04-13 | 0.234029 |
2023-04-14 | 0.232396 |
2023-04-15 | 0.235404 |
2023-04-16 | 0.234725 |
2023-04-17 | 0.23296 |
2023-04-18 | 0.2334 |
2023-04-19 | 0.234326 |
2023-04-20 | 0.233519 |
2023-04-21 | 0.232277 |
2023-04-22 | 0.232277 |
2023-04-23 | 0.233632 |
2023-04-24 | 0.23517 |
2023-04-25 | 0.232455 |
2023-04-26 | 0.232212 |
2023-04-27 | 0.232467 |
2023-04-28 | 0.232321 |
2023-04-29 | 0.232321 |
2023-04-30 | 0.236427 |
2023-05-01 | 0.233773 |
2023-05-02 | 0.232448 |
2023-05-03 | 0.232497 |
2023-05-04 | 0.230452 |
2023-05-05 | 0.230754 |
2023-05-06 | 0.230754 |
2023-05-07 | 0.232971 |
2023-05-08 | 0.230754 |
2023-05-09 | 0.233659 |
2023-05-10 | 0.232732 |
2023-05-11 | 0.232911 |
2023-05-12 | 0.232815 |
2023-05-13 | 0.235174 |
2023-05-14 | 0.234698 |
2023-05-15 | 0.233777 |
2023-05-16 | 0.233071 |
2023-05-17 | 0.233794 |
2023-05-18 | 0.233165 |
2023-05-19 | 0.232815 |
2023-05-20 | 0.23508 |
2023-05-21 | 0.234623 |
2023-05-22 | 0.234575 |
2023-05-23 | 0.233561 |
2023-05-24 | 0.234005 |
2023-05-25 | 0.23368 |
2023-05-26 | 0.233929 |
2023-05-27 | 0.233929 |
2023-05-28 | 0.233998 |
2023-05-29 | 0.234491 |
2023-05-30 | 0.233709 |
2023-05-31 | 0.233046 |
2023-06-01 | 0.23454 |
2023-06-02 | 0.232647 |
2023-06-03 | 0.233556 |
2023-06-04 | 0.232975 |
2023-06-05 | 0.231825 |
2023-06-06 | 0.231812 |
2023-06-07 | 0.233011 |
2023-06-08 | 0.230527 |
2023-06-09 | 0.230754 |
2023-06-10 | 0.23453 |
2023-06-11 | 0.233765 |
2023-06-12 | 0.232827 |
2023-06-13 | 0.233716 |
2023-06-14 | 0.234615 |
2023-06-15 | 0.231765 |
2023-06-16 | 0.230754 |
2023-06-17 | 0.230754 |
2023-06-18 | 0.234041 |
2023-06-19 | 0.232847 |
2023-06-20 | 0.232892 |
2023-06-21 | 0.232193 |
2023-06-22 | 0.232464 |
2023-06-23 | 0.230678 |
2023-06-24 | 0.230678 |
2023-06-25 | 0.234835 |
2023-06-26 | 0.232865 |
2023-06-27 | 0.232774 |
2023-06-28 | 0.23273 |
2023-06-29 | 0.233184 |
2023-06-30 | 0.234374 |
2023-07-01 | 0.234374 |
2023-07-02 | 0.235961 |
2023-07-03 | 0.234618 |
2023-07-04 | 0.23295 |
2023-07-05 | 0.232582 |
2023-07-06 | 0.232859 |
2023-07-07 | 0.230868 |
2023-07-08 | 0.230868 |
2023-07-09 | 0.235176 |
2023-07-10 | 0.233239 |
2023-07-11 | 0.231797 |
2023-07-12 | 0.235395 |
2023-07-13 | 0.234624 |
2023-07-14 | 0.234579 |
2023-07-15 | 0.23503 |
2023-07-16 | 0.23503 |
2023-07-17 | 0.234522 |
2023-07-18 | 0.232844 |
2023-07-19 | 0.233722 |
2023-07-20 | 0.234416 |
2023-07-21 | 0.233795 |
2023-07-22 | 0.234583 |
2023-07-23 | 0.234583 |
2023-07-24 | 0.230527 |
2023-07-25 | 0.232833 |
2023-07-26 | 0.232669 |
2023-07-27 | 0.231798 |
2023-07-28 | 0.227869 |
2023-07-29 | 0.230749 |
2023-07-30 | 0.2298 |
2023-07-31 | 0.228126 |
2023-08-01 | 0.22833 |
2023-08-02 | 0.229496 |
2023-08-03 | 0.226044 |
2023-08-04 | 0.229783 |
2023-08-05 | 0.229783 |
2023-08-06 | 0.229783 |
2023-08-07 | 0.229977 |
2023-08-08 | 0.229909 |
2023-08-09 | 0.229819 |
2023-08-10 | 0.229841 |
2023-08-11 | 0.229856 |
2023-08-12 | 0.229223 |
2023-08-13 | 0.228974 |
2023-08-14 | 0.228643 |
2023-08-15 | 0.227828 |
2023-08-16 | 0.227917 |
2023-08-17 | 0.228785 |
2023-08-18 | 0.229459 |
2023-08-19 | 0.229459 |
2023-08-20 | 0.229582 |
2023-08-21 | 0.227393 |
2023-08-22 | 0.227425 |
2023-08-23 | 0.228401 |
2023-08-24 | 0.228392 |
2023-08-25 | 0.229925 |
2023-08-26 | 0.229716 |
2023-08-27 | 0.229716 |
2023-08-28 | 0.22982 |
2023-08-29 | 0.229893 |
2023-08-30 | 0.229391 |
2023-08-31 | 0.229514 |
2023-09-01 | 0.229527 |
2023-09-02 | 0.229527 |
2023-09-03 | 0.229527 |
2023-09-04 | 0.229388 |
2023-09-05 | 0.229182 |
2023-09-06 | 0.227469 |
2023-09-07 | 0.228085 |
2023-09-08 | 0.229341 |
2023-09-09 | 0.229341 |
2023-09-10 | 0.229062 |
2023-09-11 | 0.229113 |
2023-09-12 | 0.227646 |
2023-09-13 | 0.229482 |
2023-09-14 | 0.227202 |
2023-09-15 | 0.229465 |
2023-09-16 | 0.229918 |
2023-09-17 | 0.229828 |
2023-09-18 | 0.229483 |
2023-09-19 | 0.229502 |
2023-09-20 | 0.229448 |
2023-09-22 | 0.229503 |
2023-09-23 | 0.229503 |
2023-09-24 | 0.230186 |
2023-09-25 | 0.228804 |
2023-09-26 | 0.229294 |
2023-09-27 | 0.230565 |
2023-09-28 | 0.231526 |
2023-09-29 | 0.23125 |
2023-09-30 | 0.231174 |
2023-10-01 | 0.231174 |
2023-10-02 | 0.230733 |
2023-10-03 | 0.230339 |
2023-10-04 | 0.230383 |
2023-10-05 | 0.231046 |
2023-10-06 | 0.231103 |
2023-10-07 | 0.231002 |
2023-10-08 | 0.230933 |
2023-10-09 | 0.23049 |
2023-10-10 | 0.230628 |
2023-10-11 | 0.230986 |
2023-10-12 | 0.230506 |
2023-10-13 | 0.230992 |
2023-10-14 | 0.230777 |
2023-10-15 | 0.230811 |
2023-10-16 | 0.230471 |
2023-10-17 | 0.230834 |
2023-10-18 | 0.230551 |
2023-10-19 | 0.229909 |
2023-10-20 | 0.230677 |
2023-10-21 | 0.230961 |
2023-10-22 | 0.230419 |
2023-10-23 | 0.230056 |
2023-10-24 | 0.230994 |
2023-10-25 | 0.231206 |
2023-10-26 | 0.231284 |
2023-10-27 | 0.230368 |
2023-10-28 | 0.230426 |
2023-10-29 | 0.230786 |
2023-10-30 | 0.230545 |
2023-10-31 | 0.231365 |
2023-11-01 | 0.230247 |
2023-11-02 | 0.230013 |
2023-11-03 | 0.230628 |
2023-11-04 | 0.230378 |
2023-11-05 | 0.23057 |
2023-11-06 | 0.23073 |
2023-11-07 | 0.230196 |
2023-11-08 | 0.229976 |
2023-11-09 | 0.22998 |
2023-11-10 | 0.229125 |
2023-11-11 | 0.23022 |
2023-11-12 | 0.230479 |
2023-11-13 | 0.229884 |
2023-11-14 | 0.229704 |
2023-11-15 | 0.22991 |
2023-11-16 | 0.229653 |
2023-11-17 | 0.229764 |
2023-11-18 | 0.230063 |
2023-11-19 | 0.23018 |
2023-11-20 | 0.229771 |
2023-11-21 | 0.231253 |
2023-11-22 | 0.230538 |
2023-11-23 | 0.231068 |
2023-11-24 | 0.231488 |
2023-11-25 | 0.229547 |
2023-11-26 | 0.229737 |
2023-11-27 | 0.231459 |
2023-11-28 | 0.231432 |
2023-11-29 | 0.230927 |
2023-11-30 | 0.230564 |
2023-12-01 | 0.229494 |
2023-12-02 | 0.229332 |
2023-12-03 | 0.229661 |
2023-12-04 | 0.229722 |
2023-12-05 | 0.230056 |
2023-12-06 | 0.230828 |
2023-12-07 | 0.230281 |
2023-12-08 | 0.229603 |
2023-12-09 | 0.228938 |
2023-12-10 | 0.228973 |
2023-12-11 | 0.230232 |
2023-12-12 | 0.230042 |
2023-12-13 | 0.228925 |
2023-12-14 | 0.230734 |
2023-12-15 | 0.229753 |
2023-12-16 | 0.228444 |
2023-12-17 | 0.228433 |
2023-12-18 | 0.229328 |
2023-12-19 | 0.228267 |
2023-12-20 | 0.229277 |
2023-12-21 | 0.229537 |
2023-12-22 | 0.229503 |
2023-12-23 | 0.228641 |
2023-12-24 | 0.228284 |
2023-12-25 | 0.228608 |
2023-12-26 | 0.229116 |
2023-12-27 | 0.229014 |
2023-12-28 | 0.229254 |
2023-12-29 | 0.22814 |
2023-12-30 | 0.228018 |
2023-12-31 | 0.228153 |
2024-01-01 | 0.228947 |
2024-01-02 | 0.230456 |
2024-01-03 | 0.228528 |
2024-01-04 | 0.228926 |
2024-01-05 | 0.228032 |
2024-01-06 | 0.227721 |
2024-01-07 | 0.227948 |
2024-01-08 | 0.228306 |
2024-01-09 | 0.228648 |
2024-01-10 | 0.229301 |
2024-01-11 | 0.228584 |
2024-01-12 | 0.228036 |
2024-01-13 | 0.22794 |
2024-01-14 | 0.227681 |
2024-01-15 | 0.228323 |
2024-01-16 | 0.227294 |
2024-01-17 | 0.227616 |
2024-01-18 | 0.228701 |
2024-01-19 | 0.228616 |
2024-01-20 | 0.227805 |
2024-01-21 | 0.227728 |
2024-01-22 | 0.228354 |
2024-01-23 | 0.228058 |
2024-01-24 | 0.228128 |
2024-01-25 | 0.22845 |
2024-01-26 | 0.227676 |
2024-01-27 | 0.22781 |
2024-01-28 | 0.227357 |
2024-01-29 | 0.229526 |
2024-01-30 | 0.228328 |
2024-01-31 | 0.227704 |
2024-02-01 | 0.227474 |
2024-02-02 | 0.229373 |
2024-02-03 | 0.227322 |
2024-02-04 | 0.227315 |
2024-02-05 | 0.227876 |
2024-02-06 | 0.228052 |
2024-02-07 | 0.22792 |
2024-02-08 | 0.228262 |
2024-02-09 | 0.22826 |
2024-02-10 | 0.226992 |
2024-02-11 | 0.22682 |
2024-02-12 | 0.227444 |
2024-02-13 | 0.22806 |
2024-02-14 | 0.227989 |
2024-02-15 | 0.227985 |
2024-02-16 | 0.228299 |
2024-02-17 | 0.227233 |
2024-02-18 | 0.227272 |
2024-02-19 | 0.227923 |
2024-02-20 | 0.227207 |
2024-02-21 | 0.037826 |
2024-02-22 | 0.037533 |
2024-02-23 | 0.037672 |
2024-02-24 | 0.037668 |
2024-02-25 | 0.037439 |
2024-02-26 | 0.03769 |
2024-02-27 | 0.037591 |
2024-02-28 | 0.03757 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明