1LBP = 0.009961KPW
1黎巴嫩镑 = 0.009961朝鲜元
按当前汇率,1黎巴嫩镑可兑换0.009961朝鲜元
汇率更新时间:2024-02-29 06:01
声明与提示:黎巴嫩镑对朝鲜元汇率价格为中间价参考值,各银行黎巴嫩镑兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.059332 |
2023-03-30 | 0.05959 |
2023-03-31 | 0.059853 |
2023-04-01 | 0.059853 |
2023-04-02 | 0.059684 |
2023-04-03 | 0.059232 |
2023-04-04 | 0.059368 |
2023-04-05 | 0.05916 |
2023-04-06 | 0.05916 |
2023-04-07 | 0.058987 |
2023-04-08 | 0.058987 |
2023-04-09 | 0.060088 |
2023-04-10 | 0.059993 |
2023-04-11 | 0.059608 |
2023-04-12 | 0.059761 |
2023-04-13 | 0.059854 |
2023-04-14 | 0.059436 |
2023-04-15 | 0.060206 |
2023-04-16 | 0.060032 |
2023-04-17 | 0.059581 |
2023-04-18 | 0.059693 |
2023-04-19 | 0.05993 |
2023-04-20 | 0.059724 |
2023-04-21 | 0.059406 |
2023-04-22 | 0.059406 |
2023-04-23 | 0.059752 |
2023-04-24 | 0.060146 |
2023-04-25 | 0.059451 |
2023-04-26 | 0.059389 |
2023-04-27 | 0.059455 |
2023-04-28 | 0.059417 |
2023-04-29 | 0.059417 |
2023-04-30 | 0.060467 |
2023-05-01 | 0.059788 |
2023-05-02 | 0.05945 |
2023-05-03 | 0.059462 |
2023-05-04 | 0.058939 |
2023-05-05 | 0.059016 |
2023-05-06 | 0.059016 |
2023-05-07 | 0.059583 |
2023-05-08 | 0.059016 |
2023-05-09 | 0.059759 |
2023-05-10 | 0.059522 |
2023-05-11 | 0.059568 |
2023-05-12 | 0.059544 |
2023-05-13 | 0.060147 |
2023-05-14 | 0.060025 |
2023-05-15 | 0.05979 |
2023-05-16 | 0.059609 |
2023-05-17 | 0.059794 |
2023-05-18 | 0.059633 |
2023-05-19 | 0.059544 |
2023-05-20 | 0.060123 |
2023-05-21 | 0.060006 |
2023-05-22 | 0.059994 |
2023-05-23 | 0.059734 |
2023-05-24 | 0.059848 |
2023-05-25 | 0.059765 |
2023-05-26 | 0.059828 |
2023-05-27 | 0.059828 |
2023-05-28 | 0.059846 |
2023-05-29 | 0.059972 |
2023-05-30 | 0.059772 |
2023-05-31 | 0.059603 |
2023-06-01 | 0.059985 |
2023-06-02 | 0.059501 |
2023-06-03 | 0.059733 |
2023-06-04 | 0.059584 |
2023-06-05 | 0.05929 |
2023-06-06 | 0.059287 |
2023-06-07 | 0.059594 |
2023-06-08 | 0.058958 |
2023-06-09 | 0.059016 |
2023-06-10 | 0.059982 |
2023-06-11 | 0.059786 |
2023-06-12 | 0.059547 |
2023-06-13 | 0.059774 |
2023-06-14 | 0.060004 |
2023-06-15 | 0.059275 |
2023-06-16 | 0.059016 |
2023-06-17 | 0.059016 |
2023-06-18 | 0.059857 |
2023-06-19 | 0.059552 |
2023-06-20 | 0.059563 |
2023-06-21 | 0.059384 |
2023-06-22 | 0.059454 |
2023-06-23 | 0.058997 |
2023-06-24 | 0.058997 |
2023-06-25 | 0.06006 |
2023-06-26 | 0.059556 |
2023-06-27 | 0.059533 |
2023-06-28 | 0.059522 |
2023-06-29 | 0.059638 |
2023-06-30 | 0.059942 |
2023-07-01 | 0.059942 |
2023-07-02 | 0.060348 |
2023-07-03 | 0.060005 |
2023-07-04 | 0.059578 |
2023-07-05 | 0.059484 |
2023-07-06 | 0.059555 |
2023-07-07 | 0.059045 |
2023-07-08 | 0.059045 |
2023-07-09 | 0.060147 |
2023-07-10 | 0.059652 |
2023-07-11 | 0.059283 |
2023-07-12 | 0.060203 |
2023-07-13 | 0.060006 |
2023-07-14 | 0.059995 |
2023-07-15 | 0.06011 |
2023-07-16 | 0.06011 |
2023-07-17 | 0.05998 |
2023-07-18 | 0.059551 |
2023-07-19 | 0.059775 |
2023-07-20 | 0.059953 |
2023-07-21 | 0.059794 |
2023-07-22 | 0.059996 |
2023-07-23 | 0.059996 |
2023-07-24 | 0.058958 |
2023-07-25 | 0.059548 |
2023-07-26 | 0.059506 |
2023-07-27 | 0.059283 |
2023-07-28 | 0.059444 |
2023-07-29 | 0.060196 |
2023-07-30 | 0.059948 |
2023-07-31 | 0.059511 |
2023-08-01 | 0.059564 |
2023-08-02 | 0.059869 |
2023-08-03 | 0.058968 |
2023-08-04 | 0.059943 |
2023-08-05 | 0.059943 |
2023-08-06 | 0.059943 |
2023-08-07 | 0.059994 |
2023-08-08 | 0.059976 |
2023-08-09 | 0.059953 |
2023-08-10 | 0.059959 |
2023-08-11 | 0.059962 |
2023-08-12 | 0.059797 |
2023-08-13 | 0.059732 |
2023-08-14 | 0.059646 |
2023-08-15 | 0.059434 |
2023-08-16 | 0.059457 |
2023-08-17 | 0.059683 |
2023-08-18 | 0.059859 |
2023-08-19 | 0.059859 |
2023-08-20 | 0.059891 |
2023-08-21 | 0.05932 |
2023-08-22 | 0.059328 |
2023-08-23 | 0.059583 |
2023-08-24 | 0.059581 |
2023-08-25 | 0.059981 |
2023-08-26 | 0.059926 |
2023-08-27 | 0.059926 |
2023-08-28 | 0.059953 |
2023-08-29 | 0.059972 |
2023-08-30 | 0.059841 |
2023-08-31 | 0.059873 |
2023-09-01 | 0.059877 |
2023-09-02 | 0.059877 |
2023-09-03 | 0.059877 |
2023-09-04 | 0.05984 |
2023-09-05 | 0.059787 |
2023-09-06 | 0.05934 |
2023-09-07 | 0.0595 |
2023-09-08 | 0.059828 |
2023-09-09 | 0.059828 |
2023-09-10 | 0.059755 |
2023-09-11 | 0.059769 |
2023-09-12 | 0.059386 |
2023-09-13 | 0.059865 |
2023-09-14 | 0.05927 |
2023-09-15 | 0.05986 |
2023-09-16 | 0.059979 |
2023-09-17 | 0.059955 |
2023-09-18 | 0.059865 |
2023-09-19 | 0.05987 |
2023-09-20 | 0.059856 |
2023-09-22 | 0.05987 |
2023-09-23 | 0.05987 |
2023-09-24 | 0.060049 |
2023-09-25 | 0.059688 |
2023-09-26 | 0.059816 |
2023-09-27 | 0.059724 |
2023-09-28 | 0.060003 |
2023-09-29 | 0.06013 |
2023-09-30 | 0.06013 |
2023-10-01 | 0.06013 |
2023-10-02 | 0.059827 |
2023-10-03 | 0.05977 |
2023-10-04 | 0.059861 |
2023-10-05 | 0.05994 |
2023-10-06 | 0.060126 |
2023-10-07 | 0.06015 |
2023-10-08 | 0.059914 |
2023-10-09 | 0.059829 |
2023-10-10 | 0.059878 |
2023-10-11 | 0.05989 |
2023-10-12 | 0.059846 |
2023-10-13 | 0.060125 |
2023-10-14 | 0.060132 |
2023-10-15 | 0.059802 |
2023-10-16 | 0.059891 |
2023-10-17 | 0.059962 |
2023-10-18 | 0.059905 |
2023-10-19 | 0.059764 |
2023-10-20 | 0.060064 |
2023-10-21 | 0.06013 |
2023-10-22 | 0.059908 |
2023-10-23 | 0.059843 |
2023-10-24 | 0.060087 |
2023-10-25 | 0.060024 |
2023-10-26 | 0.060033 |
2023-10-27 | 0.06008 |
2023-10-28 | 0.060129 |
2023-10-29 | 0.059909 |
2023-10-30 | 0.059985 |
2023-10-31 | 0.060172 |
2023-11-01 | 0.059928 |
2023-11-02 | 0.059822 |
2023-11-03 | 0.059963 |
2023-11-04 | 0.060128 |
2023-11-05 | 0.060185 |
2023-11-06 | 0.060092 |
2023-11-07 | 0.059943 |
2023-11-08 | 0.059954 |
2023-11-09 | 0.060062 |
2023-11-10 | 0.059823 |
2023-11-11 | 0.06011 |
2023-11-12 | 0.060186 |
2023-11-13 | 0.059854 |
2023-11-14 | 0.059929 |
2023-11-15 | 0.059943 |
2023-11-16 | 0.059922 |
2023-11-17 | 0.060013 |
2023-11-18 | 0.060123 |
2023-11-19 | 0.060213 |
2023-11-20 | 0.060007 |
2023-11-21 | 0.060034 |
2023-11-22 | 0.059981 |
2023-11-23 | 0.060077 |
2023-11-24 | 0.060197 |
2023-11-25 | 0.060074 |
2023-11-26 | 0.060161 |
2023-11-27 | 0.060123 |
2023-11-28 | 0.060148 |
2023-11-29 | 0.060076 |
2023-11-30 | 0.059991 |
2023-12-01 | 0.05979 |
2023-12-02 | 0.060084 |
2023-12-03 | 0.06022 |
2023-12-04 | 0.059826 |
2023-12-05 | 0.060094 |
2023-12-06 | 0.060051 |
2023-12-07 | 0.059927 |
2023-12-08 | 0.060207 |
2023-12-09 | 0.060124 |
2023-12-10 | 0.060135 |
2023-12-11 | 0.060191 |
2023-12-12 | 0.059961 |
2023-12-13 | 0.059744 |
2023-12-14 | 0.06028 |
2023-12-15 | 0.060086 |
2023-12-16 | 0.060096 |
2023-12-17 | 0.060127 |
2023-12-18 | 0.060105 |
2023-12-19 | 0.059806 |
2023-12-20 | 0.059984 |
2023-12-21 | 0.06015 |
2023-12-22 | 0.060033 |
2023-12-23 | 0.06013 |
2023-12-24 | 0.060151 |
2023-12-25 | 0.059848 |
2023-12-26 | 0.059968 |
2023-12-27 | 0.059979 |
2023-12-28 | 0.060162 |
2023-12-29 | 0.059971 |
2023-12-30 | 0.060124 |
2023-12-31 | 0.060203 |
2024-01-01 | 0.059885 |
2024-01-02 | 0.060262 |
2024-01-03 | 0.060079 |
2024-01-04 | 0.060228 |
2024-01-05 | 0.060027 |
2024-01-06 | 0.060073 |
2024-01-07 | 0.060126 |
2024-01-08 | 0.060016 |
2024-01-09 | 0.06013 |
2024-01-10 | 0.060259 |
2024-01-11 | 0.060115 |
2024-01-12 | 0.06005 |
2024-01-13 | 0.060117 |
2024-01-14 | 0.060093 |
2024-01-15 | 0.060065 |
2024-01-16 | 0.059758 |
2024-01-17 | 0.059954 |
2024-01-18 | 0.059897 |
2024-01-19 | 0.06 |
2024-01-20 | 0.060116 |
2024-01-21 | 0.060164 |
2024-01-22 | 0.060001 |
2024-01-23 | 0.060015 |
2024-01-24 | 0.05995 |
2024-01-25 | 0.06012 |
2024-01-26 | 0.059929 |
2024-01-27 | 0.06013 |
2024-01-28 | 0.060112 |
2024-01-29 | 0.0603 |
2024-01-30 | 0.060035 |
2024-01-31 | 0.059859 |
2024-02-01 | 0.059886 |
2024-02-02 | 0.060277 |
2024-02-03 | 0.060129 |
2024-02-04 | 0.060164 |
2024-02-05 | 0.059965 |
2024-02-06 | 0.060032 |
2024-02-07 | 0.060072 |
2024-02-08 | 0.059966 |
2024-02-09 | 0.06001 |
2024-02-10 | 0.060092 |
2024-02-11 | 0.060126 |
2024-02-12 | 0.059934 |
2024-02-13 | 0.060009 |
2024-02-14 | 0.059865 |
2024-02-15 | 0.060207 |
2024-02-16 | 0.060225 |
2024-02-17 | 0.060184 |
2024-02-18 | 0.060226 |
2024-02-19 | 0.06006 |
2024-02-20 | 0.059941 |
2024-02-21 | 0.00999 |
2024-02-22 | 0.009927 |
2024-02-23 | 0.00995 |
2024-02-24 | 0.01 |
2024-02-25 | 0.009948 |
2024-02-26 | 0.009972 |
2024-02-27 | 0.009955 |
2024-02-28 | 0.00995 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明