1LBP = 0.001615KES
1黎巴嫩镑 = 0.001615肯尼亚先令
按当前汇率,1黎巴嫩镑可兑换0.001615肯尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:黎巴嫩镑对肯尼亚先令汇率价格为中间价参考值,各银行黎巴嫩镑兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.008663 |
2023-03-30 | 0.008701 |
2023-03-31 | 0.008812 |
2023-04-01 | 0.008812 |
2023-04-02 | 0.008761 |
2023-04-03 | 0.008737 |
2023-04-04 | 0.008777 |
2023-04-05 | 0.008769 |
2023-04-06 | 0.008782 |
2023-04-07 | 0.00876 |
2023-04-08 | 0.00876 |
2023-04-09 | 0.008809 |
2023-04-10 | 0.008857 |
2023-04-11 | 0.008869 |
2023-04-12 | 0.008898 |
2023-04-13 | 0.008901 |
2023-04-14 | 0.008889 |
2023-04-15 | 0.009004 |
2023-04-16 | 0.008883 |
2023-04-17 | 0.008921 |
2023-04-18 | 0.008954 |
2023-04-19 | 0.008971 |
2023-04-20 | 0.008943 |
2023-04-21 | 0.008854 |
2023-04-22 | 0.008854 |
2023-04-23 | 0.008905 |
2023-04-24 | 0.009055 |
2023-04-25 | 0.008961 |
2023-04-26 | 0.008964 |
2023-04-27 | 0.008987 |
2023-04-28 | 0.008979 |
2023-04-29 | 0.008979 |
2023-04-30 | 0.008978 |
2023-05-01 | 0.00898 |
2023-05-02 | 0.008993 |
2023-05-03 | 0.008964 |
2023-05-04 | 0.008933 |
2023-05-05 | 0.008951 |
2023-05-06 | 0.008951 |
2023-05-07 | 0.008989 |
2023-05-08 | 0.008951 |
2023-05-09 | 0.009077 |
2023-05-10 | 0.009042 |
2023-05-11 | 0.009061 |
2023-05-12 | 0.009064 |
2023-05-13 | 0.009156 |
2023-05-14 | 0.009029 |
2023-05-15 | 0.009108 |
2023-05-16 | 0.009055 |
2023-05-17 | 0.009129 |
2023-05-18 | 0.009074 |
2023-05-19 | 0.009107 |
2023-05-20 | 0.009195 |
2023-05-21 | 0.009134 |
2023-05-22 | 0.009186 |
2023-05-23 | 0.009159 |
2023-05-24 | 0.009157 |
2023-05-25 | 0.009147 |
2023-05-26 | 0.009197 |
2023-05-27 | 0.009197 |
2023-05-28 | 0.009127 |
2023-05-29 | 0.009226 |
2023-05-30 | 0.009198 |
2023-05-31 | 0.009182 |
2023-06-01 | 0.009241 |
2023-06-02 | 0.009166 |
2023-06-03 | 0.009127 |
2023-06-04 | 0.009121 |
2023-06-05 | 0.009141 |
2023-06-06 | 0.009148 |
2023-06-07 | 0.009217 |
2023-06-08 | 0.009122 |
2023-06-09 | 0.009134 |
2023-06-10 | 0.00926 |
2023-06-11 | 0.009235 |
2023-06-12 | 0.009223 |
2023-06-13 | 0.009265 |
2023-06-14 | 0.009294 |
2023-06-15 | 0.009214 |
2023-06-16 | 0.009174 |
2023-06-17 | 0.009174 |
2023-06-18 | 0.009256 |
2023-06-19 | 0.009241 |
2023-06-20 | 0.009279 |
2023-06-21 | 0.009242 |
2023-06-22 | 0.009278 |
2023-06-23 | 0.009207 |
2023-06-24 | 0.009207 |
2023-06-25 | 0.009279 |
2023-06-26 | 0.009318 |
2023-06-27 | 0.009251 |
2023-06-28 | 0.00925 |
2023-06-29 | 0.009275 |
2023-06-30 | 0.009364 |
2023-07-01 | 0.009364 |
2023-07-02 | 0.009274 |
2023-07-03 | 0.009381 |
2023-07-04 | 0.009317 |
2023-07-05 | 0.009306 |
2023-07-06 | 0.009327 |
2023-07-07 | 0.009251 |
2023-07-08 | 0.009251 |
2023-07-09 | 0.009295 |
2023-07-10 | 0.009302 |
2023-07-11 | 0.009301 |
2023-07-12 | 0.009452 |
2023-07-13 | 0.009365 |
2023-07-14 | 0.009429 |
2023-07-15 | 0.009474 |
2023-07-16 | 0.009469 |
2023-07-17 | 0.009434 |
2023-07-18 | 0.009369 |
2023-07-19 | 0.009426 |
2023-07-20 | 0.009447 |
2023-07-21 | 0.009424 |
2023-07-22 | 0.009473 |
2023-07-23 | 0.009473 |
2023-07-24 | 0.009307 |
2023-07-25 | 0.009408 |
2023-07-26 | 0.009405 |
2023-07-27 | 0.009368 |
2023-07-28 | 0.009405 |
2023-07-29 | 0.009524 |
2023-07-30 | 0.009452 |
2023-07-31 | 0.00941 |
2023-08-01 | 0.009427 |
2023-08-02 | 0.009496 |
2023-08-03 | 0.009363 |
2023-08-04 | 0.009474 |
2023-08-05 | 0.009474 |
2023-08-06 | 0.009496 |
2023-08-07 | 0.009503 |
2023-08-08 | 0.009503 |
2023-08-09 | 0.009559 |
2023-08-10 | 0.009511 |
2023-08-11 | 0.009567 |
2023-08-12 | 0.009473 |
2023-08-13 | 0.009473 |
2023-08-14 | 0.009511 |
2023-08-15 | 0.009503 |
2023-08-16 | 0.00952 |
2023-08-17 | 0.009549 |
2023-08-18 | 0.009591 |
2023-08-19 | 0.009591 |
2023-08-20 | 0.009497 |
2023-08-21 | 0.009518 |
2023-08-22 | 0.009529 |
2023-08-23 | 0.009574 |
2023-08-24 | 0.009592 |
2023-08-25 | 0.009664 |
2023-08-26 | 0.009509 |
2023-08-27 | 0.009509 |
2023-08-28 | 0.009672 |
2023-08-29 | 0.009682 |
2023-08-30 | 0.009668 |
2023-08-31 | 0.009649 |
2023-09-01 | 0.009693 |
2023-09-02 | 0.009693 |
2023-09-03 | 0.009655 |
2023-09-04 | 0.009694 |
2023-09-05 | 0.009695 |
2023-09-06 | 0.009633 |
2023-09-07 | 0.009662 |
2023-09-08 | 0.009715 |
2023-09-09 | 0.009715 |
2023-09-10 | 0.009597 |
2023-09-11 | 0.00971 |
2023-09-12 | 0.00967 |
2023-09-13 | 0.009758 |
2023-09-14 | 0.009668 |
2023-09-15 | 0.009774 |
2023-09-16 | 0.009696 |
2023-09-17 | 0.009712 |
2023-09-18 | 0.009781 |
2023-09-19 | 0.009792 |
2023-09-20 | 0.009796 |
2023-09-22 | 0.009802 |
2023-09-23 | 0.009802 |
2023-09-24 | 0.009737 |
2023-09-25 | 0.009789 |
2023-09-26 | 0.009803 |
2023-09-27 | 0.009818 |
2023-09-28 | 0.009877 |
2023-09-29 | 0.009901 |
2023-09-30 | 0.00991 |
2023-10-01 | 0.00991 |
2023-10-02 | 0.009861 |
2023-10-03 | 0.009855 |
2023-10-04 | 0.009884 |
2023-10-05 | 0.009903 |
2023-10-06 | 0.009936 |
2023-10-07 | 0.009947 |
2023-10-08 | 0.009906 |
2023-10-09 | 0.009898 |
2023-10-10 | 0.009906 |
2023-10-11 | 0.009912 |
2023-10-12 | 0.00993 |
2023-10-13 | 0.009974 |
2023-10-14 | 0.009984 |
2023-10-15 | 0.009921 |
2023-10-16 | 0.009948 |
2023-10-17 | 0.009967 |
2023-10-18 | 0.009976 |
2023-10-19 | 0.009952 |
2023-10-20 | 0.010009 |
2023-10-21 | 0.010017 |
2023-10-22 | 0.009971 |
2023-10-23 | 0.009974 |
2023-10-24 | 0.010027 |
2023-10-25 | 0.010023 |
2023-10-26 | 0.010025 |
2023-10-27 | 0.010048 |
2023-10-28 | 0.010057 |
2023-10-29 | 0.010012 |
2023-10-30 | 0.010037 |
2023-10-31 | 0.010069 |
2023-11-01 | 0.010045 |
2023-11-02 | 0.010033 |
2023-11-03 | 0.010068 |
2023-11-04 | 0.0101 |
2023-11-05 | 0.010109 |
2023-11-06 | 0.010096 |
2023-11-07 | 0.010077 |
2023-11-08 | 0.010089 |
2023-11-09 | 0.010112 |
2023-11-10 | 0.010094 |
2023-11-11 | 0.010144 |
2023-11-12 | 0.010157 |
2023-11-13 | 0.010136 |
2023-11-14 | 0.01012 |
2023-11-15 | 0.010137 |
2023-11-16 | 0.010141 |
2023-11-17 | 0.010163 |
2023-11-18 | 0.010177 |
2023-11-19 | 0.010198 |
2023-11-20 | 0.010162 |
2023-11-21 | 0.010172 |
2023-11-22 | 0.010174 |
2023-11-23 | 0.010197 |
2023-11-24 | 0.01023 |
2023-11-25 | 0.010194 |
2023-11-26 | 0.010209 |
2023-11-27 | 0.010198 |
2023-11-28 | 0.010226 |
2023-11-29 | 0.010227 |
2023-11-30 | 0.010198 |
2023-12-01 | 0.010183 |
2023-12-02 | 0.01023 |
2023-12-03 | 0.010253 |
2023-12-04 | 0.010188 |
2023-12-05 | 0.010237 |
2023-12-06 | 0.010235 |
2023-12-07 | 0.01021 |
2023-12-08 | 0.010257 |
2023-12-09 | 0.010249 |
2023-12-10 | 0.010251 |
2023-12-11 | 0.010256 |
2023-12-12 | 0.01022 |
2023-12-13 | 0.010183 |
2023-12-14 | 0.01028 |
2023-12-15 | 0.01026 |
2023-12-16 | 0.010257 |
2023-12-17 | 0.010264 |
2023-12-18 | 0.010259 |
2023-12-19 | 0.010234 |
2023-12-20 | 0.010297 |
2023-12-21 | 0.010391 |
2023-12-22 | 0.010406 |
2023-12-23 | 0.010398 |
2023-12-24 | 0.010402 |
2023-12-25 | 0.010312 |
2023-12-26 | 0.010325 |
2023-12-27 | 0.010396 |
2023-12-28 | 0.010498 |
2023-12-29 | 0.010459 |
2023-12-30 | 0.010465 |
2023-12-31 | 0.010478 |
2024-01-01 | 0.010447 |
2024-01-02 | 0.01053 |
2024-01-03 | 0.010479 |
2024-01-04 | 0.01054 |
2024-01-05 | 0.010504 |
2024-01-06 | 0.010506 |
2024-01-07 | 0.010514 |
2024-01-08 | 0.010518 |
2024-01-09 | 0.010554 |
2024-01-10 | 0.010594 |
2024-01-11 | 0.010622 |
2024-01-12 | 0.010642 |
2024-01-13 | 0.010632 |
2024-01-14 | 0.010625 |
2024-01-15 | 0.010677 |
2024-01-16 | 0.010657 |
2024-01-17 | 0.010723 |
2024-01-18 | 0.010715 |
2024-01-19 | 0.010783 |
2024-01-20 | 0.010797 |
2024-01-21 | 0.010805 |
2024-01-22 | 0.0108 |
2024-01-23 | 0.010868 |
2024-01-24 | 0.010862 |
2024-01-25 | 0.010865 |
2024-01-26 | 0.01081 |
2024-01-27 | 0.010832 |
2024-01-28 | 0.010829 |
2024-01-29 | 0.010833 |
2024-01-30 | 0.010805 |
2024-01-31 | 0.010788 |
2024-02-01 | 0.010678 |
2024-02-02 | 0.010754 |
2024-02-03 | 0.010698 |
2024-02-04 | 0.010704 |
2024-02-05 | 0.01069 |
2024-02-06 | 0.010705 |
2024-02-07 | 0.010699 |
2024-02-08 | 0.01068 |
2024-02-09 | 0.010641 |
2024-02-10 | 0.010625 |
2024-02-11 | 0.01063 |
2024-02-12 | 0.010517 |
2024-02-13 | 0.010401 |
2024-02-14 | 0.01013 |
2024-02-15 | 0.010402 |
2024-02-16 | 0.010031 |
2024-02-17 | 0.009705 |
2024-02-18 | 0.009712 |
2024-02-19 | 0.009463 |
2024-02-20 | 0.009652 |
2024-02-21 | 0.001621 |
2024-02-22 | 0.001613 |
2024-02-23 | 0.001612 |
2024-02-24 | 0.001613 |
2024-02-25 | 0.001604 |
2024-02-26 | 0.001619 |
2024-02-27 | 0.00162 |
2024-02-28 | 0.001618 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明