1LBP = 0.014487IQD
1黎巴嫩镑 = 0.014487伊拉克第纳尔
按当前汇率,1黎巴嫩镑可兑换0.014487伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:黎巴嫩镑对伊拉克第纳尔汇率价格为中间价参考值,各银行黎巴嫩镑兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.09625 |
2023-03-30 | 0.096735 |
2023-03-31 | 0.097095 |
2023-04-01 | 0.097095 |
2023-04-02 | 0.09682 |
2023-04-03 | 0.096154 |
2023-04-04 | 0.096309 |
2023-04-05 | 0.096036 |
2023-04-06 | 0.096036 |
2023-04-07 | 0.095756 |
2023-04-08 | 0.095756 |
2023-04-09 | 0.097542 |
2023-04-10 | 0.097322 |
2023-04-11 | 0.09673 |
2023-04-12 | 0.096945 |
2023-04-13 | 0.097163 |
2023-04-14 | 0.096419 |
2023-04-15 | 0.097667 |
2023-04-16 | 0.097385 |
2023-04-17 | 0.096719 |
2023-04-18 | 0.096835 |
2023-04-19 | 0.087838 |
2023-04-20 | 0.096885 |
2023-04-21 | 0.09637 |
2023-04-22 | 0.09637 |
2023-04-23 | 0.096932 |
2023-04-24 | 0.087944 |
2023-04-25 | 0.096443 |
2023-04-26 | 0.096409 |
2023-04-27 | 0.096448 |
2023-04-28 | 0.096454 |
2023-04-29 | 0.096454 |
2023-04-30 | 0.098159 |
2023-05-01 | 0.09699 |
2023-05-02 | 0.096506 |
2023-05-03 | 0.086564 |
2023-05-04 | 0.085789 |
2023-05-05 | 0.085902 |
2023-05-06 | 0.085902 |
2023-05-07 | 0.086725 |
2023-05-08 | 0.085902 |
2023-05-09 | 0.08699 |
2023-05-10 | 0.086675 |
2023-05-11 | 0.086682 |
2023-05-12 | 0.086669 |
2023-05-13 | 0.087273 |
2023-05-14 | 0.087152 |
2023-05-15 | 0.087039 |
2023-05-16 | 0.086762 |
2023-05-17 | 0.08702 |
2023-05-18 | 0.086813 |
2023-05-19 | 0.086669 |
2023-05-20 | 0.087279 |
2023-05-21 | 0.087162 |
2023-05-22 | 0.087344 |
2023-05-23 | 0.08693 |
2023-05-24 | 0.087042 |
2023-05-25 | 0.086975 |
2023-05-26 | 0.087083 |
2023-05-27 | 0.087083 |
2023-05-28 | 0.087275 |
2023-05-29 | 0.087207 |
2023-05-30 | 0.086985 |
2023-05-31 | 0.086734 |
2023-06-01 | 0.087273 |
2023-06-02 | 0.086606 |
2023-06-03 | 0.087206 |
2023-06-04 | 0.086937 |
2023-06-05 | 0.086147 |
2023-06-06 | 0.086333 |
2023-06-07 | 0.086722 |
2023-06-08 | 0.085817 |
2023-06-09 | 0.085869 |
2023-06-10 | 0.087271 |
2023-06-11 | 0.086994 |
2023-06-12 | 0.086695 |
2023-06-13 | 0.087016 |
2023-06-14 | 0.087359 |
2023-06-15 | 0.086261 |
2023-06-16 | 0.085935 |
2023-06-17 | 0.085934 |
2023-06-18 | 0.087002 |
2023-06-19 | 0.086675 |
2023-06-20 | 0.086651 |
2023-06-21 | 0.086432 |
2023-06-22 | 0.086543 |
2023-06-23 | 0.085874 |
2023-06-24 | 0.085343 |
2023-06-25 | 0.086989 |
2023-06-26 | 0.086636 |
2023-06-27 | 0.086667 |
2023-06-28 | 0.086662 |
2023-06-29 | 0.086796 |
2023-06-30 | 0.087249 |
2023-07-01 | 0.087249 |
2023-07-02 | 0.087276 |
2023-07-03 | 0.087288 |
2023-07-04 | 0.086757 |
2023-07-05 | 0.086579 |
2023-07-06 | 0.086707 |
2023-07-07 | 0.085944 |
2023-07-08 | 0.085277 |
2023-07-09 | 0.087004 |
2023-07-10 | 0.086841 |
2023-07-11 | 0.086377 |
2023-07-12 | 0.087629 |
2023-07-13 | 0.087333 |
2023-07-14 | 0.087278 |
2023-07-15 | 0.087277 |
2023-07-16 | 0.087277 |
2023-07-17 | 0.087272 |
2023-07-18 | 0.086695 |
2023-07-19 | 0.087019 |
2023-07-20 | 0.087273 |
2023-07-21 | 0.087034 |
2023-07-22 | 0.08727 |
2023-07-23 | 0.08727 |
2023-07-24 | 0.085764 |
2023-07-25 | 0.086688 |
2023-07-26 | 0.086614 |
2023-07-27 | 0.086306 |
2023-07-28 | 0.086524 |
2023-07-29 | 0.087274 |
2023-07-30 | 0.086983 |
2023-07-31 | 0.086653 |
2023-08-01 | 0.086722 |
2023-08-02 | 0.087267 |
2023-08-03 | 0.085831 |
2023-08-04 | 0.087275 |
2023-08-05 | 0.0866 |
2023-08-06 | 0.086691 |
2023-08-07 | 0.087275 |
2023-08-08 | 0.087275 |
2023-08-09 | 0.087934 |
2023-08-10 | 0.087219 |
2023-08-11 | 0.087263 |
2023-08-12 | 0.087253 |
2023-08-13 | 0.087256 |
2023-08-14 | 0.086832 |
2023-08-15 | 0.086509 |
2023-08-16 | 0.086536 |
2023-08-17 | 0.086823 |
2023-08-18 | 0.087061 |
2023-08-19 | 0.086884 |
2023-08-20 | 0.086966 |
2023-08-21 | 0.086313 |
2023-08-22 | 0.086345 |
2023-08-23 | 0.08671 |
2023-08-24 | 0.086698 |
2023-08-25 | 0.087258 |
2023-08-26 | 0.087254 |
2023-08-27 | 0.087254 |
2023-08-28 | 0.087253 |
2023-08-29 | 0.08725 |
2023-08-30 | 0.087137 |
2023-08-31 | 0.087132 |
2023-09-01 | 0.087135 |
2023-09-02 | 0.087135 |
2023-09-03 | 0.087135 |
2023-09-04 | 0.087134 |
2023-09-05 | 0.087108 |
2023-09-06 | 0.086372 |
2023-09-07 | 0.08656 |
2023-09-08 | 0.087083 |
2023-09-09 | 0.087083 |
2023-09-10 | 0.086875 |
2023-09-11 | 0.086943 |
2023-09-12 | 0.086437 |
2023-09-13 | 0.087136 |
2023-09-14 | 0.086252 |
2023-09-15 | 0.08713 |
2023-09-16 | 0.087132 |
2023-09-17 | 0.087132 |
2023-09-18 | 0.087137 |
2023-09-19 | 0.087123 |
2023-09-20 | 0.087136 |
2023-09-22 | 0.087145 |
2023-09-23 | 0.086806 |
2023-09-24 | 0.087133 |
2023-09-25 | 0.086842 |
2023-09-26 | 0.087051 |
2023-09-27 | 0.087148 |
2023-09-28 | 0.08729 |
2023-09-29 | 0.087477 |
2023-09-30 | 0.087472 |
2023-10-01 | 0.087472 |
2023-10-02 | 0.087058 |
2023-10-03 | 0.086955 |
2023-10-04 | 0.086924 |
2023-10-05 | 0.087251 |
2023-10-06 | 0.08754 |
2023-10-07 | 0.087575 |
2023-10-08 | 0.087197 |
2023-10-09 | 0.087033 |
2023-10-10 | 0.08706 |
2023-10-11 | 0.086997 |
2023-10-12 | 0.087105 |
2023-10-13 | 0.087535 |
2023-10-14 | 0.087546 |
2023-10-15 | 0.087083 |
2023-10-16 | 0.086998 |
2023-10-17 | 0.087144 |
2023-10-18 | 0.087242 |
2023-10-19 | 0.086918 |
2023-10-20 | 0.087445 |
2023-10-21 | 0.087543 |
2023-10-22 | 0.087182 |
2023-10-23 | 0.087047 |
2023-10-24 | 0.087425 |
2023-10-25 | 0.087314 |
2023-10-26 | 0.087369 |
2023-10-27 | 0.087485 |
2023-10-28 | 0.087547 |
2023-10-29 | 0.087239 |
2023-10-30 | 0.087225 |
2023-10-31 | 0.087528 |
2023-11-01 | 0.087239 |
2023-11-02 | 0.086813 |
2023-11-03 | 0.087203 |
2023-11-04 | 0.087538 |
2023-11-05 | 0.087628 |
2023-11-06 | 0.087436 |
2023-11-07 | 0.087145 |
2023-11-08 | 0.087224 |
2023-11-09 | 0.087364 |
2023-11-10 | 0.087024 |
2023-11-11 | 0.087425 |
2023-11-12 | 0.087533 |
2023-11-13 | 0.087105 |
2023-11-14 | 0.087169 |
2023-11-15 | 0.087233 |
2023-11-16 | 0.087206 |
2023-11-17 | 0.08732 |
2023-11-18 | 0.087452 |
2023-11-19 | 0.087571 |
2023-11-20 | 0.087225 |
2023-11-21 | 0.087299 |
2023-11-22 | 0.0872 |
2023-11-23 | 0.087461 |
2023-11-24 | 0.087562 |
2023-11-25 | 0.087455 |
2023-11-26 | 0.087597 |
2023-11-27 | 0.087488 |
2023-11-28 | 0.087425 |
2023-11-29 | 0.08738 |
2023-11-30 | 0.087218 |
2023-12-01 | 0.087025 |
2023-12-02 | 0.087387 |
2023-12-03 | 0.087582 |
2023-12-04 | 0.087036 |
2023-12-05 | 0.087405 |
2023-12-06 | 0.087352 |
2023-12-07 | 0.087224 |
2023-12-08 | 0.087575 |
2023-12-09 | 0.087533 |
2023-12-10 | 0.087551 |
2023-12-11 | 0.087594 |
2023-12-12 | 0.087227 |
2023-12-13 | 0.086935 |
2023-12-14 | 0.087667 |
2023-12-15 | 0.087481 |
2023-12-16 | 0.087403 |
2023-12-17 | 0.087448 |
2023-12-18 | 0.087385 |
2023-12-19 | 0.086955 |
2023-12-20 | 0.087247 |
2023-12-21 | 0.08749 |
2023-12-22 | 0.087341 |
2023-12-23 | 0.087542 |
2023-12-24 | 0.087577 |
2023-12-25 | 0.087218 |
2023-12-26 | 0.087406 |
2023-12-27 | 0.087242 |
2023-12-28 | 0.087563 |
2023-12-29 | 0.087205 |
2023-12-30 | 0.087533 |
2023-12-31 | 0.087658 |
2024-01-01 | 0.087303 |
2024-01-02 | 0.08771 |
2024-01-03 | 0.087337 |
2024-01-04 | 0.087645 |
2024-01-05 | 0.087357 |
2024-01-06 | 0.087456 |
2024-01-07 | 0.087537 |
2024-01-08 | 0.087318 |
2024-01-09 | 0.087481 |
2024-01-10 | 0.087668 |
2024-01-11 | 0.08748 |
2024-01-12 | 0.087435 |
2024-01-13 | 0.087528 |
2024-01-14 | 0.087485 |
2024-01-15 | 0.087312 |
2024-01-16 | 0.086968 |
2024-01-17 | 0.08724 |
2024-01-18 | 0.087164 |
2024-01-19 | 0.087378 |
2024-01-20 | 0.08752 |
2024-01-21 | 0.087597 |
2024-01-22 | 0.087288 |
2024-01-23 | 0.087275 |
2024-01-24 | 0.087192 |
2024-01-25 | 0.087515 |
2024-01-26 | 0.087213 |
2024-01-27 | 0.087542 |
2024-01-28 | 0.087517 |
2024-01-29 | 0.087698 |
2024-01-30 | 0.087359 |
2024-01-31 | 0.087085 |
2024-02-01 | 0.087097 |
2024-02-02 | 0.087729 |
2024-02-03 | 0.087542 |
2024-02-04 | 0.087596 |
2024-02-05 | 0.087262 |
2024-02-06 | 0.087394 |
2024-02-07 | 0.087436 |
2024-02-08 | 0.087304 |
2024-02-09 | 0.087286 |
2024-02-10 | 0.087485 |
2024-02-11 | 0.087532 |
2024-02-12 | 0.087187 |
2024-02-13 | 0.087316 |
2024-02-14 | 0.0871 |
2024-02-15 | 0.087574 |
2024-02-16 | 0.087653 |
2024-02-17 | 0.087621 |
2024-02-18 | 0.087682 |
2024-02-19 | 0.087389 |
2024-02-20 | 0.08722 |
2024-02-21 | 0.014539 |
2024-02-22 | 0.014449 |
2024-02-23 | 0.014482 |
2024-02-24 | 0.014557 |
2024-02-25 | 0.014484 |
2024-02-26 | 0.014512 |
2024-02-27 | 0.014482 |
2024-02-28 | 0.014473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明