1LBP = 0.005696CRC
1黎巴嫩镑 = 0.005696哥斯达黎加科朗
按当前汇率,1黎巴嫩镑可兑换0.005696哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对黎巴嫩镑汇率 黎巴嫩镑汇率 哥斯达黎加科朗汇率
声明与提示:黎巴嫩镑对哥斯达黎加科朗汇率价格为中间价参考值,各银行黎巴嫩镑兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.035603 |
2023-03-30 | 0.035782 |
2023-03-31 | 0.035881 |
2023-04-01 | 0.035881 |
2023-04-02 | 0.035779 |
2023-04-03 | 0.035543 |
2023-04-04 | 0.035807 |
2023-04-05 | 0.035377 |
2023-04-06 | 0.035321 |
2023-04-07 | 0.035257 |
2023-04-08 | 0.035257 |
2023-04-09 | 0.03566 |
2023-04-10 | 0.035894 |
2023-04-11 | 0.035591 |
2023-04-12 | 0.035696 |
2023-04-13 | 0.035638 |
2023-04-14 | 0.035445 |
2023-04-15 | 0.035729 |
2023-04-16 | 0.035626 |
2023-04-17 | 0.035476 |
2023-04-18 | 0.035476 |
2023-04-19 | 0.035595 |
2023-04-20 | 0.035387 |
2023-04-21 | 0.035162 |
2023-04-22 | 0.035162 |
2023-04-23 | 0.035367 |
2023-04-24 | 0.035457 |
2023-04-25 | 0.035149 |
2023-04-26 | 0.035074 |
2023-04-27 | 0.035276 |
2023-04-28 | 0.035288 |
2023-04-29 | 0.035288 |
2023-04-30 | 0.035765 |
2023-05-01 | 0.035764 |
2023-05-02 | 0.035662 |
2023-05-03 | 0.035872 |
2023-05-04 | 0.035467 |
2023-05-05 | 0.035636 |
2023-05-06 | 0.035636 |
2023-05-07 | 0.035922 |
2023-05-08 | 0.035631 |
2023-05-09 | 0.035864 |
2023-05-10 | 0.035547 |
2023-05-11 | 0.035477 |
2023-05-12 | 0.035435 |
2023-05-13 | 0.035652 |
2023-05-14 | 0.03558 |
2023-05-15 | 0.035546 |
2023-05-16 | 0.035392 |
2023-05-17 | 0.035466 |
2023-05-18 | 0.035402 |
2023-05-19 | 0.035355 |
2023-05-20 | 0.0356 |
2023-05-21 | 0.035531 |
2023-05-22 | 0.035637 |
2023-05-23 | 0.035575 |
2023-05-24 | 0.035658 |
2023-05-25 | 0.035642 |
2023-05-26 | 0.035696 |
2023-05-27 | 0.035696 |
2023-05-28 | 0.035776 |
2023-05-29 | 0.035857 |
2023-05-30 | 0.035749 |
2023-05-31 | 0.035745 |
2023-06-01 | 0.03594 |
2023-06-02 | 0.03563 |
2023-06-03 | 0.0359 |
2023-06-04 | 0.03581 |
2023-06-05 | 0.03538 |
2023-06-06 | 0.035489 |
2023-06-07 | 0.035544 |
2023-06-08 | 0.035176 |
2023-06-09 | 0.035279 |
2023-06-10 | 0.035863 |
2023-06-11 | 0.035746 |
2023-06-12 | 0.035624 |
2023-06-13 | 0.035996 |
2023-06-14 | 0.03612 |
2023-06-15 | 0.035687 |
2023-06-16 | 0.035416 |
2023-06-17 | 0.035416 |
2023-06-18 | 0.035882 |
2023-06-19 | 0.035759 |
2023-06-20 | 0.03575 |
2023-06-21 | 0.035652 |
2023-06-22 | 0.035704 |
2023-06-23 | 0.035479 |
2023-06-24 | 0.035259 |
2023-06-25 | 0.035895 |
2023-06-26 | 0.035831 |
2023-06-27 | 0.035847 |
2023-06-28 | 0.035885 |
2023-06-29 | 0.035977 |
2023-06-30 | 0.03616 |
2023-07-01 | 0.03616 |
2023-07-02 | 0.036168 |
2023-07-03 | 0.036126 |
2023-07-04 | 0.035934 |
2023-07-05 | 0.035853 |
2023-07-06 | 0.035896 |
2023-07-07 | 0.035642 |
2023-07-08 | 0.035642 |
2023-07-09 | 0.036022 |
2023-07-10 | 0.036086 |
2023-07-11 | 0.036126 |
2023-07-12 | 0.036196 |
2023-07-13 | 0.036339 |
2023-07-14 | 0.036242 |
2023-07-15 | 0.036243 |
2023-07-16 | 0.036243 |
2023-07-17 | 0.035998 |
2023-07-18 | 0.035595 |
2023-07-19 | 0.035674 |
2023-07-20 | 0.035755 |
2023-07-21 | 0.035636 |
2023-07-22 | 0.035725 |
2023-07-23 | 0.035725 |
2023-07-24 | 0.035067 |
2023-07-25 | 0.035447 |
2023-07-26 | 0.035414 |
2023-07-27 | 0.035281 |
2023-07-28 | 0.035693 |
2023-07-29 | 0.035992 |
2023-07-30 | 0.035844 |
2023-07-31 | 0.035747 |
2023-08-01 | 0.03607 |
2023-08-02 | 0.036294 |
2023-08-03 | 0.035678 |
2023-08-04 | 0.036177 |
2023-08-05 | 0.035898 |
2023-08-06 | 0.035935 |
2023-08-07 | 0.036009 |
2023-08-08 | 0.036067 |
2023-08-09 | 0.035884 |
2023-08-10 | 0.035746 |
2023-08-11 | 0.035877 |
2023-08-12 | 0.035601 |
2023-08-13 | 0.03565 |
2023-08-14 | 0.035485 |
2023-08-15 | 0.035339 |
2023-08-16 | 0.035397 |
2023-08-17 | 0.035438 |
2023-08-18 | 0.035543 |
2023-08-19 | 0.035543 |
2023-08-20 | 0.035419 |
2023-08-21 | 0.035119 |
2023-08-22 | 0.035141 |
2023-08-23 | 0.035635 |
2023-08-24 | 0.0357 |
2023-08-25 | 0.035905 |
2023-08-26 | 0.035905 |
2023-08-27 | 0.035905 |
2023-08-28 | 0.035907 |
2023-08-29 | 0.03592 |
2023-08-30 | 0.035874 |
2023-08-31 | 0.035875 |
2023-09-01 | 0.035872 |
2023-09-02 | 0.035872 |
2023-09-03 | 0.035872 |
2023-09-04 | 0.035734 |
2023-09-05 | 0.035703 |
2023-09-06 | 0.03532 |
2023-09-07 | 0.035408 |
2023-09-08 | 0.035609 |
2023-09-09 | 0.035609 |
2023-09-10 | 0.035529 |
2023-09-11 | 0.035577 |
2023-09-12 | 0.035468 |
2023-09-13 | 0.035592 |
2023-09-14 | 0.035106 |
2023-09-15 | 0.035769 |
2023-09-16 | 0.035839 |
2023-09-17 | 0.035257 |
2023-09-18 | 0.035257 |
2023-09-19 | 0.035276 |
2023-09-20 | 0.035348 |
2023-09-22 | 0.035454 |
2023-09-23 | 0.035525 |
2023-09-24 | 0.035631 |
2023-09-25 | 0.035609 |
2023-09-26 | 0.035789 |
2023-09-27 | 0.035517 |
2023-09-28 | 0.035594 |
2023-09-29 | 0.035893 |
2023-09-30 | 0.035933 |
2023-10-01 | 0.035933 |
2023-10-02 | 0.035779 |
2023-10-03 | 0.035647 |
2023-10-04 | 0.035507 |
2023-10-05 | 0.035661 |
2023-10-06 | 0.035618 |
2023-10-07 | 0.035964 |
2023-10-08 | 0.035756 |
2023-10-09 | 0.035724 |
2023-10-10 | 0.035702 |
2023-10-11 | 0.035645 |
2023-10-12 | 0.035452 |
2023-10-13 | 0.035473 |
2023-10-14 | 0.035484 |
2023-10-15 | 0.035279 |
2023-10-16 | 0.035343 |
2023-10-17 | 0.03541 |
2023-10-18 | 0.035358 |
2023-10-19 | 0.035305 |
2023-10-20 | 0.035547 |
2023-10-21 | 0.035781 |
2023-10-22 | 0.035469 |
2023-10-23 | 0.03543 |
2023-10-24 | 0.035521 |
2023-10-25 | 0.035445 |
2023-10-26 | 0.0355 |
2023-10-27 | 0.035449 |
2023-10-28 | 0.035665 |
2023-10-29 | 0.03542 |
2023-10-30 | 0.035468 |
2023-10-31 | 0.035583 |
2023-11-01 | 0.035459 |
2023-11-02 | 0.035392 |
2023-11-03 | 0.035592 |
2023-11-04 | 0.035857 |
2023-11-05 | 0.035889 |
2023-11-06 | 0.035651 |
2023-11-07 | 0.035573 |
2023-11-08 | 0.035536 |
2023-11-09 | 0.035608 |
2023-11-10 | 0.035432 |
2023-11-11 | 0.035737 |
2023-11-12 | 0.035752 |
2023-11-13 | 0.035355 |
2023-11-14 | 0.03539 |
2023-11-15 | 0.035364 |
2023-11-16 | 0.035386 |
2023-11-17 | 0.035567 |
2023-11-18 | 0.03571 |
2023-11-19 | 0.035702 |
2023-11-20 | 0.035479 |
2023-11-21 | 0.03545 |
2023-11-22 | 0.03543 |
2023-11-23 | 0.035471 |
2023-11-24 | 0.035592 |
2023-11-25 | 0.035706 |
2023-11-26 | 0.035547 |
2023-11-27 | 0.03549 |
2023-11-28 | 0.035433 |
2023-11-29 | 0.035406 |
2023-11-30 | 0.035355 |
2023-12-01 | 0.035332 |
2023-12-02 | 0.035715 |
2023-12-03 | 0.035726 |
2023-12-04 | 0.035462 |
2023-12-05 | 0.035444 |
2023-12-06 | 0.03532 |
2023-12-07 | 0.035308 |
2023-12-08 | 0.035443 |
2023-12-09 | 0.035516 |
2023-12-10 | 0.035513 |
2023-12-11 | 0.035459 |
2023-12-12 | 0.035236 |
2023-12-13 | 0.035054 |
2023-12-14 | 0.035317 |
2023-12-15 | 0.035095 |
2023-12-16 | 0.035124 |
2023-12-17 | 0.03507 |
2023-12-18 | 0.035108 |
2023-12-19 | 0.03485 |
2023-12-20 | 0.034904 |
2023-12-21 | 0.035004 |
2023-12-22 | 0.034868 |
2023-12-23 | 0.035113 |
2023-12-24 | 0.035008 |
2023-12-25 | 0.034776 |
2023-12-26 | 0.034808 |
2023-12-27 | 0.034736 |
2023-12-28 | 0.034819 |
2023-12-29 | 0.034816 |
2023-12-30 | 0.034998 |
2023-12-31 | 0.034989 |
2024-01-01 | 0.034596 |
2024-01-02 | 0.034967 |
2024-01-03 | 0.03483 |
2024-01-04 | 0.03491 |
2024-01-05 | 0.034738 |
2024-01-06 | 0.034791 |
2024-01-07 | 0.034841 |
2024-01-08 | 0.034703 |
2024-01-09 | 0.034923 |
2024-01-10 | 0.034932 |
2024-01-11 | 0.034827 |
2024-01-12 | 0.034754 |
2024-01-13 | 0.034895 |
2024-01-14 | 0.034748 |
2024-01-15 | 0.034686 |
2024-01-16 | 0.034429 |
2024-01-17 | 0.034587 |
2024-01-18 | 0.034369 |
2024-01-19 | 0.034437 |
2024-01-20 | 0.034647 |
2024-01-21 | 0.034528 |
2024-01-22 | 0.034421 |
2024-01-23 | 0.034326 |
2024-01-24 | 0.034291 |
2024-01-25 | 0.034347 |
2024-01-26 | 0.034212 |
2024-01-27 | 0.034468 |
2024-01-28 | 0.034364 |
2024-01-29 | 0.034405 |
2024-01-30 | 0.034284 |
2024-01-31 | 0.034271 |
2024-02-01 | 0.034405 |
2024-02-02 | 0.034583 |
2024-02-03 | 0.034578 |
2024-02-04 | 0.0346 |
2024-02-05 | 0.034478 |
2024-02-06 | 0.034538 |
2024-02-07 | 0.0346 |
2024-02-08 | 0.03452 |
2024-02-09 | 0.034516 |
2024-02-10 | 0.034686 |
2024-02-11 | 0.034625 |
2024-02-12 | 0.034508 |
2024-02-13 | 0.034521 |
2024-02-14 | 0.034437 |
2024-02-15 | 0.03462 |
2024-02-16 | 0.034554 |
2024-02-17 | 0.034649 |
2024-02-18 | 0.034614 |
2024-02-19 | 0.034335 |
2024-02-20 | 0.034283 |
2024-02-21 | 0.005706 |
2024-02-22 | 0.005679 |
2024-02-23 | 0.005691 |
2024-02-24 | 0.005751 |
2024-02-25 | 0.005691 |
2024-02-26 | 0.005706 |
2024-02-27 | 0.005692 |
2024-02-28 | 0.005683 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明