1LBP = 0.043430COP
1黎巴嫩镑 = 0.043430哥伦比亚比索
按当前汇率,1黎巴嫩镑可兑换0.043430哥伦比亚比索
汇率更新时间:2024-02-29 06:01
声明与提示:黎巴嫩镑对哥伦比亚比索汇率价格为中间价参考值,各银行黎巴嫩镑兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.043465 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.310025 |
2023-03-29 | 0.308811 |
2023-03-30 | 0.305167 |
2023-03-31 | 0.308889 |
2023-04-01 | 0.308889 |
2023-04-02 | 0.30951 |
2023-04-03 | 0.305961 |
2023-04-04 | 0.302662 |
2023-04-05 | 0.303282 |
2023-04-06 | 0.301067 |
2023-04-07 | 0.298312 |
2023-04-08 | 0.298149 |
2023-04-09 | 0.306028 |
2023-04-10 | 0.30674 |
2023-04-11 | 0.302014 |
2023-04-12 | 0.297466 |
2023-04-13 | 0.29512 |
2023-04-14 | 0.290095 |
2023-04-15 | 0.293798 |
2023-04-16 | 0.296078 |
2023-04-17 | 0.293728 |
2023-04-18 | 0.294243 |
2023-04-19 | 0.298461 |
2023-04-20 | 0.300524 |
2023-04-21 | 0.295229 |
2023-04-22 | 0.295229 |
2023-04-23 | 0.29978 |
2023-04-24 | 0.300823 |
2023-04-25 | 0.295746 |
2023-04-26 | 0.29779 |
2023-04-27 | 0.307023 |
2023-04-28 | 0.303014 |
2023-04-29 | 0.303014 |
2023-04-30 | 0.311711 |
2023-05-01 | 0.309272 |
2023-05-02 | 0.30958 |
2023-05-03 | 0.309246 |
2023-05-04 | 0.304844 |
2023-05-05 | 0.298519 |
2023-05-06 | 0.296703 |
2023-05-07 | 0.304863 |
2023-05-08 | 0.29812 |
2023-05-09 | 0.300167 |
2023-05-10 | 0.301331 |
2023-05-11 | 0.301318 |
2023-05-12 | 0.303222 |
2023-05-13 | 0.306294 |
2023-05-14 | 0.308188 |
2023-05-15 | 0.3029 |
2023-05-16 | 0.298805 |
2023-05-17 | 0.301377 |
2023-05-18 | 0.298986 |
2023-05-19 | 0.299246 |
2023-05-20 | 0.302158 |
2023-05-21 | 0.301748 |
2023-05-22 | 0.303043 |
2023-05-23 | 0.300667 |
2023-05-24 | 0.297148 |
2023-05-25 | 0.295141 |
2023-05-26 | 0.299203 |
2023-05-27 | 0.299203 |
2023-05-28 | 0.299603 |
2023-05-29 | 0.295803 |
2023-05-30 | 0.294837 |
2023-05-31 | 0.290756 |
2023-06-01 | 0.29506 |
2023-06-02 | 0.291402 |
2023-06-03 | 0.292538 |
2023-06-04 | 0.292476 |
2023-06-05 | 0.28608 |
2023-06-06 | 0.282326 |
2023-06-07 | 0.279836 |
2023-06-08 | 0.275358 |
2023-06-09 | 0.273543 |
2023-06-10 | 0.278021 |
2023-06-11 | 0.27765 |
2023-06-12 | 0.276878 |
2023-06-13 | 0.277394 |
2023-06-14 | 0.278154 |
2023-06-15 | 0.272434 |
2023-06-16 | 0.271622 |
2023-06-17 | 0.271622 |
2023-06-18 | 0.276063 |
2023-06-19 | 0.275707 |
2023-06-20 | 0.27607 |
2023-06-21 | 0.272076 |
2023-06-22 | 0.274556 |
2023-06-23 | 0.267109 |
2023-06-24 | 0.267107 |
2023-06-25 | 0.272638 |
2023-06-26 | 0.276499 |
2023-06-27 | 0.275546 |
2023-06-28 | 0.276651 |
2023-06-29 | 0.276579 |
2023-06-30 | 0.276783 |
2023-07-01 | 0.276783 |
2023-07-02 | 0.279004 |
2023-07-03 | 0.277822 |
2023-07-04 | 0.276635 |
2023-07-05 | 0.274337 |
2023-07-06 | 0.273077 |
2023-07-07 | 0.275301 |
2023-07-08 | 0.275297 |
2023-07-09 | 0.280714 |
2023-07-10 | 0.274308 |
2023-07-11 | 0.273535 |
2023-07-12 | 0.277026 |
2023-07-13 | 0.274504 |
2023-07-14 | 0.272495 |
2023-07-15 | 0.273022 |
2023-07-16 | 0.273584 |
2023-07-17 | 0.270329 |
2023-07-18 | 0.266151 |
2023-07-19 | 0.265733 |
2023-07-20 | 0.266422 |
2023-07-21 | 0.26419 |
2023-07-22 | 0.265079 |
2023-07-23 | 0.265175 |
2023-07-24 | 0.260746 |
2023-07-25 | 0.261296 |
2023-07-26 | 0.262594 |
2023-07-27 | 0.263394 |
2023-07-28 | 0.26027 |
2023-07-29 | 0.26356 |
2023-07-30 | 0.262682 |
2023-07-31 | 0.259765 |
2023-08-01 | 0.259113 |
2023-08-02 | 0.267922 |
2023-08-03 | 0.265997 |
2023-08-04 | 0.27575 |
2023-08-05 | 0.275753 |
2023-08-06 | 0.276282 |
2023-08-07 | 0.268332 |
2023-08-08 | 0.268161 |
2023-08-09 | 0.271767 |
2023-08-10 | 0.269301 |
2023-08-11 | 0.263933 |
2023-08-12 | 0.263209 |
2023-08-13 | 0.263457 |
2023-08-14 | 0.263584 |
2023-08-15 | 0.267896 |
2023-08-16 | 0.271619 |
2023-08-17 | 0.274508 |
2023-08-18 | 0.274862 |
2023-08-19 | 0.272716 |
2023-08-20 | 0.273305 |
2023-08-21 | 0.271523 |
2023-08-22 | 0.271815 |
2023-08-23 | 0.270621 |
2023-08-24 | 0.270689 |
2023-08-25 | 0.273142 |
2023-08-26 | 0.272893 |
2023-08-27 | 0.272938 |
2023-08-28 | 0.274191 |
2023-08-29 | 0.272896 |
2023-08-30 | 0.271467 |
2023-08-31 | 0.27341 |
2023-09-01 | 0.27324 |
2023-09-02 | 0.27324 |
2023-09-03 | 0.27217 |
2023-09-04 | 0.270268 |
2023-09-05 | 0.269342 |
2023-09-06 | 0.270097 |
2023-09-07 | 0.269433 |
2023-09-08 | 0.267146 |
2023-09-09 | 0.267146 |
2023-09-10 | 0.266864 |
2023-09-11 | 0.266191 |
2023-09-12 | 0.262305 |
2023-09-13 | 0.265317 |
2023-09-14 | 0.261857 |
2023-09-15 | 0.260734 |
2023-09-16 | 0.261252 |
2023-09-17 | 0.261377 |
2023-09-18 | 0.260806 |
2023-09-19 | 0.259581 |
2023-09-20 | 0.262546 |
2023-09-22 | 0.26203 |
2023-09-23 | 0.262027 |
2023-09-24 | 0.263407 |
2023-09-25 | 0.265445 |
2023-09-26 | 0.27023 |
2023-09-27 | 0.272885 |
2023-09-28 | 0.270728 |
2023-09-29 | 0.272215 |
2023-09-30 | 0.272464 |
2023-10-01 | 0.272464 |
2023-10-02 | 0.276601 |
2023-10-03 | 0.280753 |
2023-10-04 | 0.285301 |
2023-10-05 | 0.289643 |
2023-10-06 | 0.288996 |
2023-10-07 | 0.289051 |
2023-10-08 | 0.287877 |
2023-10-09 | 0.286972 |
2023-10-10 | 0.281406 |
2023-10-11 | 0.281499 |
2023-10-12 | 0.283922 |
2023-10-13 | 0.282931 |
2023-10-14 | 0.282529 |
2023-10-15 | 0.281575 |
2023-10-16 | 0.282324 |
2023-10-17 | 0.279967 |
2023-10-18 | 0.282955 |
2023-10-19 | 0.281622 |
2023-10-20 | 0.28242 |
2023-10-21 | 0.282508 |
2023-10-22 | 0.280952 |
2023-10-23 | 0.281414 |
2023-10-24 | 0.281241 |
2023-10-25 | 0.27988 |
2023-10-26 | 0.275399 |
2023-10-27 | 0.27441 |
2023-10-28 | 0.274018 |
2023-10-29 | 0.27316 |
2023-10-30 | 0.271111 |
2023-10-31 | 0.275265 |
2023-11-01 | 0.273339 |
2023-11-02 | 0.268832 |
2023-11-03 | 0.265191 |
2023-11-04 | 0.266316 |
2023-11-05 | 0.266559 |
2023-11-06 | 0.265566 |
2023-11-07 | 0.266745 |
2023-11-08 | 0.270894 |
2023-11-09 | 0.270611 |
2023-11-10 | 0.267616 |
2023-11-11 | 0.268821 |
2023-11-12 | 0.26916 |
2023-11-13 | 0.268278 |
2023-11-14 | 0.264191 |
2023-11-15 | 0.265179 |
2023-11-16 | 0.270444 |
2023-11-17 | 0.274927 |
2023-11-18 | 0.272278 |
2023-11-19 | 0.272166 |
2023-11-20 | 0.268877 |
2023-11-21 | 0.27134 |
2023-11-22 | 0.272347 |
2023-11-23 | 0.271697 |
2023-11-24 | 0.270549 |
2023-11-25 | 0.269493 |
2023-11-26 | 0.269884 |
2023-11-27 | 0.266694 |
2023-11-28 | 0.264312 |
2023-11-29 | 0.266057 |
2023-11-30 | 0.269661 |
2023-12-01 | 0.265443 |
2023-12-02 | 0.264605 |
2023-12-03 | 0.265204 |
2023-12-04 | 0.266361 |
2023-12-05 | 0.269126 |
2023-12-06 | 0.267119 |
2023-12-07 | 0.266543 |
2023-12-08 | 0.266757 |
2023-12-09 | 0.266096 |
2023-12-10 | 0.266141 |
2023-12-11 | 0.266448 |
2023-12-12 | 0.266576 |
2023-12-13 | 0.265363 |
2023-12-14 | 0.264844 |
2023-12-15 | 0.264121 |
2023-12-16 | 0.263342 |
2023-12-17 | 0.263459 |
2023-12-18 | 0.263168 |
2023-12-19 | 0.260836 |
2023-12-20 | 0.262899 |
2023-12-21 | 0.263736 |
2023-12-22 | 0.26122 |
2023-12-23 | 0.261094 |
2023-12-24 | 0.261194 |
2023-12-25 | 0.259667 |
2023-12-26 | 0.25854 |
2023-12-27 | 0.256671 |
2023-12-28 | 0.255352 |
2023-12-29 | 0.258152 |
2023-12-30 | 0.2588 |
2023-12-31 | 0.25911 |
2024-01-01 | 0.257848 |
2024-01-02 | 0.261135 |
2024-01-03 | 0.260838 |
2024-01-04 | 0.263047 |
2024-01-05 | 0.260217 |
2024-01-06 | 0.259559 |
2024-01-07 | 0.259706 |
2024-01-08 | 0.258692 |
2024-01-09 | 0.262927 |
2024-01-10 | 0.26453 |
2024-01-11 | 0.262958 |
2024-01-12 | 0.260207 |
2024-01-13 | 0.261595 |
2024-01-14 | 0.261496 |
2024-01-15 | 0.261079 |
2024-01-16 | 0.261687 |
2024-01-17 | 0.264891 |
2024-01-18 | 0.262216 |
2024-01-19 | 0.261424 |
2024-01-20 | 0.26162 |
2024-01-21 | 0.26186 |
2024-01-22 | 0.260538 |
2024-01-23 | 0.261946 |
2024-01-24 | 0.26209 |
2024-01-25 | 0.263338 |
2024-01-26 | 0.261183 |
2024-01-27 | 0.260768 |
2024-01-28 | 0.260681 |
2024-01-29 | 0.262855 |
2024-01-30 | 0.261726 |
2024-01-31 | 0.260386 |
2024-02-01 | 0.258753 |
2024-02-02 | 0.263029 |
2024-02-03 | 0.263167 |
2024-02-04 | 0.263319 |
2024-02-05 | 0.264922 |
2024-02-06 | 0.263527 |
2024-02-07 | 0.264507 |
2024-02-08 | 0.263311 |
2024-02-09 | 0.261581 |
2024-02-10 | 0.261728 |
2024-02-11 | 0.262278 |
2024-02-12 | 0.260779 |
2024-02-13 | 0.262281 |
2024-02-14 | 0.260472 |
2024-02-15 | 0.26155 |
2024-02-16 | 0.262057 |
2024-02-17 | 0.26135 |
2024-02-18 | 0.261749 |
2024-02-19 | 0.260958 |
2024-02-20 | 0.260421 |
2024-02-21 | 0.043627 |
2024-02-22 | 0.043399 |
2024-02-23 | 0.043674 |
2024-02-24 | 0.044055 |
2024-02-25 | 0.04367 |
2024-02-26 | 0.043955 |
2024-02-27 | 0.043509 |
2024-02-28 | 0.043465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明