1LBP = 0.010836CLP
1黎巴嫩镑 = 0.010836智利比索
按当前汇率,1黎巴嫩镑可兑换0.010836智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:黎巴嫩镑对智利比索汇率价格为中间价参考值,各银行黎巴嫩镑兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.05222 |
2023-03-30 | 0.052199 |
2023-03-31 | 0.052598 |
2023-04-01 | 0.052598 |
2023-04-02 | 0.052469 |
2023-04-03 | 0.053507 |
2023-04-04 | 0.053197 |
2023-04-05 | 0.053226 |
2023-04-06 | 0.053879 |
2023-04-07 | 0.053631 |
2023-04-08 | 0.053631 |
2023-04-09 | 0.054558 |
2023-04-10 | 0.05463 |
2023-04-11 | 0.053412 |
2023-04-12 | 0.053549 |
2023-04-13 | 0.052781 |
2023-04-14 | 0.052663 |
2023-04-15 | 0.053344 |
2023-04-16 | 0.05305 |
2023-04-17 | 0.053009 |
2023-04-18 | 0.052721 |
2023-04-19 | 0.052848 |
2023-04-20 | 0.052666 |
2023-04-21 | 0.052984 |
2023-04-22 | 0.052984 |
2023-04-23 | 0.053078 |
2023-04-24 | 0.054332 |
2023-04-25 | 0.053705 |
2023-04-26 | 0.053192 |
2023-04-27 | 0.053062 |
2023-04-28 | 0.053277 |
2023-04-29 | 0.053277 |
2023-04-30 | 0.053862 |
2023-05-01 | 0.053585 |
2023-05-02 | 0.053487 |
2023-05-03 | 0.053068 |
2023-05-04 | 0.05239 |
2023-05-05 | 0.052068 |
2023-05-06 | 0.052068 |
2023-05-07 | 0.052561 |
2023-05-08 | 0.052459 |
2023-05-09 | 0.052283 |
2023-05-10 | 0.052075 |
2023-05-11 | 0.052529 |
2023-05-12 | 0.051985 |
2023-05-13 | 0.052511 |
2023-05-14 | 0.052559 |
2023-05-15 | 0.052309 |
2023-05-16 | 0.052986 |
2023-05-17 | 0.052728 |
2023-05-18 | 0.052763 |
2023-05-19 | 0.052835 |
2023-05-20 | 0.053349 |
2023-05-21 | 0.053179 |
2023-05-22 | 0.05318 |
2023-05-23 | 0.053311 |
2023-05-24 | 0.053627 |
2023-05-25 | 0.053988 |
2023-05-26 | 0.053201 |
2023-05-27 | 0.053201 |
2023-05-28 | 0.053488 |
2023-05-29 | 0.053385 |
2023-05-30 | 0.053559 |
2023-05-31 | 0.053407 |
2023-06-01 | 0.05375 |
2023-06-02 | 0.052817 |
2023-06-03 | 0.053024 |
2023-06-04 | 0.053111 |
2023-06-05 | 0.052702 |
2023-06-06 | 0.052281 |
2023-06-07 | 0.052418 |
2023-06-08 | 0.051582 |
2023-06-09 | 0.051705 |
2023-06-10 | 0.052551 |
2023-06-11 | 0.052324 |
2023-06-12 | 0.052183 |
2023-06-13 | 0.053379 |
2023-06-14 | 0.053337 |
2023-06-15 | 0.052271 |
2023-06-16 | 0.052038 |
2023-06-17 | 0.052038 |
2023-06-18 | 0.052739 |
2023-06-19 | 0.052576 |
2023-06-20 | 0.053372 |
2023-06-21 | 0.052954 |
2023-06-22 | 0.053274 |
2023-06-23 | 0.052675 |
2023-06-24 | 0.052675 |
2023-06-25 | 0.05357 |
2023-06-26 | 0.053315 |
2023-06-27 | 0.052918 |
2023-06-28 | 0.052908 |
2023-06-29 | 0.053225 |
2023-06-30 | 0.05338 |
2023-07-01 | 0.05338 |
2023-07-02 | 0.053643 |
2023-07-03 | 0.053338 |
2023-07-04 | 0.052958 |
2023-07-05 | 0.052875 |
2023-07-06 | 0.053151 |
2023-07-07 | 0.052937 |
2023-07-08 | 0.052937 |
2023-07-09 | 0.053671 |
2023-07-10 | 0.053886 |
2023-07-11 | 0.053553 |
2023-07-12 | 0.054287 |
2023-07-13 | 0.054206 |
2023-07-14 | 0.054262 |
2023-07-15 | 0.054366 |
2023-07-16 | 0.054236 |
2023-07-17 | 0.054541 |
2023-07-18 | 0.053795 |
2023-07-19 | 0.053579 |
2023-07-20 | 0.054602 |
2023-07-21 | 0.054665 |
2023-07-22 | 0.054849 |
2023-07-23 | 0.054428 |
2023-07-24 | 0.054278 |
2023-07-25 | 0.054681 |
2023-07-26 | 0.05453 |
2023-07-27 | 0.054533 |
2023-07-28 | 0.054727 |
2023-07-29 | 0.055419 |
2023-07-30 | 0.055131 |
2023-07-31 | 0.055566 |
2023-08-01 | 0.055701 |
2023-08-02 | 0.056203 |
2023-08-03 | 0.055781 |
2023-08-04 | 0.05674 |
2023-08-05 | 0.05674 |
2023-08-06 | 0.056926 |
2023-08-07 | 0.057466 |
2023-08-08 | 0.057448 |
2023-08-09 | 0.057426 |
2023-08-10 | 0.056458 |
2023-08-11 | 0.056845 |
2023-08-12 | 0.056689 |
2023-08-13 | 0.056404 |
2023-08-14 | 0.057068 |
2023-08-15 | 0.056929 |
2023-08-16 | 0.057446 |
2023-08-17 | 0.057361 |
2023-08-18 | 0.057937 |
2023-08-19 | 0.057835 |
2023-08-20 | 0.057799 |
2023-08-21 | 0.057312 |
2023-08-22 | 0.057322 |
2023-08-23 | 0.056584 |
2023-08-24 | 0.056285 |
2023-08-25 | 0.056335 |
2023-08-26 | 0.056284 |
2023-08-27 | 0.056357 |
2023-08-28 | 0.056936 |
2023-08-29 | 0.057199 |
2023-08-30 | 0.05667 |
2023-08-31 | 0.056778 |
2023-09-01 | 0.056863 |
2023-09-02 | 0.056863 |
2023-09-03 | 0.056771 |
2023-09-04 | 0.057318 |
2023-09-05 | 0.058272 |
2023-09-06 | 0.057561 |
2023-09-07 | 0.058506 |
2023-09-08 | 0.059567 |
2023-09-09 | 0.059567 |
2023-09-10 | 0.059408 |
2023-09-11 | 0.058888 |
2023-09-12 | 0.058915 |
2023-09-13 | 0.059013 |
2023-09-14 | 0.05854 |
2023-09-15 | 0.058834 |
2023-09-16 | 0.05895 |
2023-09-17 | 0.058937 |
2023-09-18 | 0.058865 |
2023-09-19 | 0.058869 |
2023-09-20 | 0.058855 |
2023-09-22 | 0.059484 |
2023-09-23 | 0.059484 |
2023-09-24 | 0.059426 |
2023-09-25 | 0.059748 |
2023-09-26 | 0.059876 |
2023-09-27 | 0.060342 |
2023-09-28 | 0.060381 |
2023-09-29 | 0.059538 |
2023-09-30 | 0.059379 |
2023-10-01 | 0.059379 |
2023-10-02 | 0.060402 |
2023-10-03 | 0.060943 |
2023-10-04 | 0.060888 |
2023-10-05 | 0.060904 |
2023-10-06 | 0.061664 |
2023-10-07 | 0.061547 |
2023-10-08 | 0.06144 |
2023-10-09 | 0.061221 |
2023-10-10 | 0.061822 |
2023-10-11 | 0.061591 |
2023-10-12 | 0.062306 |
2023-10-13 | 0.062644 |
2023-10-14 | 0.062844 |
2023-10-15 | 0.062315 |
2023-10-16 | 0.063027 |
2023-10-17 | 0.062442 |
2023-10-18 | 0.062597 |
2023-10-19 | 0.062523 |
2023-10-20 | 0.062984 |
2023-10-21 | 0.063141 |
2023-10-22 | 0.062791 |
2023-10-23 | 0.062165 |
2023-10-24 | 0.062157 |
2023-10-25 | 0.061654 |
2023-10-26 | 0.062023 |
2023-10-27 | 0.060555 |
2023-10-28 | 0.060665 |
2023-10-29 | 0.062018 |
2023-10-30 | 0.06049 |
2023-10-31 | 0.059911 |
2023-11-01 | 0.056372 |
2023-11-02 | 0.058429 |
2023-11-03 | 0.058292 |
2023-11-04 | 0.058509 |
2023-11-05 | 0.058559 |
2023-11-06 | 0.05883 |
2023-11-07 | 0.059146 |
2023-11-08 | 0.059725 |
2023-11-09 | 0.060401 |
2023-11-10 | 0.06096 |
2023-11-11 | 0.06099 |
2023-11-12 | 0.061067 |
2023-11-13 | 0.061188 |
2023-11-14 | 0.059827 |
2023-11-15 | 0.058763 |
2023-11-16 | 0.058588 |
2023-11-17 | 0.059151 |
2023-11-18 | 0.059013 |
2023-11-19 | 0.059096 |
2023-11-20 | 0.05854 |
2023-11-21 | 0.058488 |
2023-11-22 | 0.058297 |
2023-11-23 | 0.058547 |
2023-11-24 | 0.058287 |
2023-11-25 | 0.057939 |
2023-11-26 | 0.058023 |
2023-11-27 | 0.058262 |
2023-11-28 | 0.058146 |
2023-11-29 | 0.057943 |
2023-11-30 | 0.057878 |
2023-12-01 | 0.057145 |
2023-12-02 | 0.056979 |
2023-12-03 | 0.0571 |
2023-12-04 | 0.057554 |
2023-12-05 | 0.058657 |
2023-12-06 | 0.058085 |
2023-12-07 | 0.05799 |
2023-12-08 | 0.058295 |
2023-12-09 | 0.05799 |
2023-12-10 | 0.057999 |
2023-12-11 | 0.058889 |
2023-12-12 | 0.058531 |
2023-12-13 | 0.058235 |
2023-12-14 | 0.058039 |
2023-12-15 | 0.058207 |
2023-12-16 | 0.058033 |
2023-12-17 | 0.057941 |
2023-12-18 | 0.058316 |
2023-12-19 | 0.057143 |
2023-12-20 | 0.057996 |
2023-12-21 | 0.058547 |
2023-12-22 | 0.059252 |
2023-12-23 | 0.059394 |
2023-12-24 | 0.059412 |
2023-12-25 | 0.059309 |
2023-12-26 | 0.059796 |
2023-12-27 | 0.058926 |
2023-12-28 | 0.059211 |
2023-12-29 | 0.058273 |
2023-12-30 | 0.058727 |
2023-12-31 | 0.05879 |
2024-01-01 | 0.058764 |
2024-01-02 | 0.059248 |
2024-01-03 | 0.058885 |
2024-01-04 | 0.059454 |
2024-01-05 | 0.059384 |
2024-01-06 | 0.05938 |
2024-01-07 | 0.059433 |
2024-01-08 | 0.060335 |
2024-01-09 | 0.061308 |
2024-01-10 | 0.06147 |
2024-01-11 | 0.060684 |
2024-01-12 | 0.060586 |
2024-01-13 | 0.06073 |
2024-01-14 | 0.060697 |
2024-01-15 | 0.061008 |
2024-01-16 | 0.061619 |
2024-01-17 | 0.061421 |
2024-01-18 | 0.06124 |
2024-01-19 | 0.060751 |
2024-01-20 | 0.060832 |
2024-01-21 | 0.060881 |
2024-01-22 | 0.060616 |
2024-01-23 | 0.060792 |
2024-01-24 | 0.060667 |
2024-01-25 | 0.060897 |
2024-01-26 | 0.061194 |
2024-01-27 | 0.061475 |
2024-01-28 | 0.061452 |
2024-01-29 | 0.062376 |
2024-01-30 | 0.062323 |
2024-01-31 | 0.062004 |
2024-02-01 | 0.062016 |
2024-02-02 | 0.06345 |
2024-02-03 | 0.063378 |
2024-02-04 | 0.063418 |
2024-02-05 | 0.063553 |
2024-02-06 | 0.063377 |
2024-02-07 | 0.06352 |
2024-02-08 | 0.063966 |
2024-02-09 | 0.064887 |
2024-02-10 | 0.064819 |
2024-02-11 | 0.064855 |
2024-02-12 | 0.064832 |
2024-02-13 | 0.064786 |
2024-02-14 | 0.063689 |
2024-02-15 | 0.064296 |
2024-02-16 | 0.064819 |
2024-02-17 | 0.06485 |
2024-02-18 | 0.064899 |
2024-02-19 | 0.064495 |
2024-02-20 | 0.064181 |
2024-02-21 | 0.010759 |
2024-02-22 | 0.01076 |
2024-02-23 | 0.010888 |
2024-02-24 | 0.010904 |
2024-02-25 | 0.010847 |
2024-02-26 | 0.010945 |
2024-02-27 | 0.010856 |
2024-02-28 | 0.01086 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明