1LBP = 0.004263AMD
1黎巴嫩镑 = 0.004263亚美尼亚德拉姆
按当前汇率，1黎巴嫩镑可兑换0.004263亚美尼亚德拉姆
汇率更新时间：2024-04-20 01:01
亚美尼亚德拉姆对黎巴嫩镑汇率 黎巴嫩镑汇率 亚美尼亚德拉姆汇率
声明与提示：黎巴嫩镑对亚美尼亚德拉姆汇率价格为中间价参考值，各银行黎巴嫩镑兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.004376 |
| 2024-04-02 | 0.004308 |
| 2024-04-03 | 0.004242 |
| 2024-04-04 | 0.004247 |
| 2024-04-05 | 0.004265 |
| 2024-04-06 | 0.004289 |
| 2024-04-07 | 0.004284 |
| 2024-04-08 | 0.004238 |
| 2024-04-09 | 0.00425 |
| 2024-04-10 | 0.004229 |
| 2024-04-11 | 0.004224 |
| 2024-04-12 | 0.004282 |
| 2024-04-13 | 0.004333 |
| 2024-04-14 | 0.004325 |
| 2024-04-15 | 0.004347 |
| 2024-04-16 | 0.004362 |
| 2024-04-17 | 0.004373 |
| 2024-04-18 | 0.004299 |
| 2024-04-19 | 0.00428 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.025665 |
| 2023-04-21 | 0.025576 |
| 2023-04-22 | 0.025576 |
| 2023-04-23 | 0.025657 |
| 2023-04-24 | 0.025817 |
| 2023-04-25 | 0.02559 |
| 2023-04-26 | 0.025535 |
| 2023-04-27 | 0.025645 |
| 2023-04-28 | 0.025526 |
| 2023-04-29 | 0.025333 |
| 2023-04-30 | 0.02582 |
| 2023-05-01 | 0.025779 |
| 2023-05-02 | 0.025531 |
| 2023-05-03 | 0.025651 |
| 2023-05-04 | 0.025364 |
| 2023-05-05 | 0.025334 |
| 2023-05-06 | 0.025334 |
| 2023-05-07 | 0.025555 |
| 2023-05-08 | 0.025469 |
| 2023-05-09 | 0.02567 |
| 2023-05-10 | 0.025649 |
| 2023-05-11 | 0.025638 |
| 2023-05-12 | 0.025563 |
| 2023-05-13 | 0.025847 |
| 2023-05-14 | 0.02579 |
| 2023-05-15 | 0.02574 |
| 2023-05-16 | 0.025648 |
| 2023-05-17 | 0.025658 |
| 2023-05-18 | 0.025609 |
| 2023-05-19 | 0.025565 |
| 2023-05-20 | 0.025814 |
| 2023-05-21 | 0.025742 |
| 2023-05-22 | 0.025769 |
| 2023-05-23 | 0.025608 |
| 2023-05-24 | 0.025627 |
| 2023-05-25 | 0.025605 |
| 2023-05-26 | 0.025694 |
| 2023-05-27 | 0.025694 |
| 2023-05-28 | 0.025675 |
| 2023-05-29 | 0.025654 |
| 2023-05-30 | 0.025631 |
| 2023-05-31 | 0.025521 |
| 2023-06-01 | 0.025748 |
| 2023-06-02 | 0.0256 |
| 2023-06-03 | 0.02569 |
| 2023-06-04 | 0.025628 |
| 2023-06-05 | 0.025307 |
| 2023-06-06 | 0.025445 |
| 2023-06-07 | 0.025535 |
| 2023-06-08 | 0.025281 |
| 2023-06-09 | 0.025323 |
| 2023-06-10 | 0.025679 |
| 2023-06-11 | 0.025607 |
| 2023-06-12 | 0.025572 |
| 2023-06-13 | 0.025693 |
| 2023-06-14 | 0.025799 |
| 2023-06-15 | 0.025472 |
| 2023-06-16 | 0.025347 |
| 2023-06-17 | 0.025347 |
| 2023-06-18 | 0.025671 |
| 2023-06-19 | 0.025565 |
| 2023-06-20 | 0.025572 |
| 2023-06-21 | 0.025514 |
| 2023-06-22 | 0.025585 |
| 2023-06-23 | 0.025375 |
| 2023-06-24 | 0.025189 |
| 2023-06-25 | 0.025681 |
| 2023-06-26 | 0.025602 |
| 2023-06-27 | 0.025604 |
| 2023-06-28 | 0.02561 |
| 2023-06-29 | 0.025627 |
| 2023-06-30 | 0.025713 |
| 2023-07-01 | 0.025713 |
| 2023-07-02 | 0.025745 |
| 2023-07-03 | 0.025777 |
| 2023-07-04 | 0.025603 |
| 2023-07-05 | 0.02557 |
| 2023-07-06 | 0.025577 |
| 2023-07-07 | 0.025336 |
| 2023-07-08 | 0.025179 |
| 2023-07-09 | 0.025681 |
| 2023-07-10 | 0.02567 |
| 2023-07-11 | 0.025598 |
| 2023-07-12 | 0.025724 |
| 2023-07-13 | 0.025968 |
| 2023-07-14 | 0.025988 |
| 2023-07-15 | 0.025989 |
| 2023-07-16 | 0.025947 |
| 2023-07-17 | 0.025998 |
| 2023-07-18 | 0.025846 |
| 2023-07-19 | 0.025913 |
| 2023-07-20 | 0.025841 |
| 2023-07-21 | 0.025677 |
| 2023-07-22 | 0.025928 |
| 2023-07-23 | 0.025928 |
| 2023-07-24 | 0.025304 |
| 2023-07-25 | 0.025614 |
| 2023-07-26 | 0.025715 |
| 2023-07-27 | 0.025652 |
| 2023-07-28 | 0.025585 |
| 2023-07-29 | 0.025841 |
| 2023-07-30 | 0.025733 |
| 2023-07-31 | 0.025543 |
| 2023-08-01 | 0.025625 |
| 2023-08-02 | 0.025731 |
| 2023-08-03 | 0.025331 |
| 2023-08-04 | 0.025728 |
| 2023-08-05 | 0.025605 |
| 2023-08-06 | 0.025632 |
| 2023-08-07 | 0.025822 |
| 2023-08-08 | 0.025793 |
| 2023-08-09 | 0.025733 |
| 2023-08-10 | 0.025805 |
| 2023-08-11 | 0.025717 |
| 2023-08-12 | 0.025839 |
| 2023-08-13 | 0.025839 |
| 2023-08-14 | 0.02565 |
| 2023-08-15 | 0.025561 |
| 2023-08-16 | 0.025544 |
| 2023-08-17 | 0.025632 |
| 2023-08-18 | 0.025681 |
| 2023-08-19 | 0.025648 |
| 2023-08-20 | 0.025668 |
| 2023-08-21 | 0.02543 |
| 2023-08-22 | 0.025455 |
| 2023-08-23 | 0.025553 |
| 2023-08-24 | 0.025585 |
| 2023-08-25 | 0.025724 |
| 2023-08-26 | 0.025711 |
| 2023-08-27 | 0.025709 |
| 2023-08-28 | 0.025713 |
| 2023-08-29 | 0.025718 |
| 2023-08-30 | 0.025679 |
| 2023-08-31 | 0.025674 |
| 2023-09-01 | 0.025674 |
| 2023-09-02 | 0.025674 |
| 2023-09-03 | 0.025669 |
| 2023-09-04 | 0.025673 |
| 2023-09-05 | 0.025664 |
| 2023-09-06 | 0.025408 |
| 2023-09-07 | 0.025466 |
| 2023-09-08 | 0.025637 |
| 2023-09-09 | 0.025637 |
| 2023-09-10 | 0.025582 |
| 2023-09-11 | 0.025543 |
| 2023-09-12 | 0.025441 |
| 2023-09-13 | 0.025634 |
| 2023-09-14 | 0.025371 |
| 2023-09-15 | 0.025573 |
| 2023-09-16 | 0.025581 |
| 2023-09-17 | 0.025604 |
| 2023-09-18 | 0.025625 |
| 2023-09-19 | 0.025608 |
| 2023-09-20 | 0.025619 |
| 2023-09-22 | 0.025559 |
| 2023-09-23 | 0.025472 |
| 2023-09-24 | 0.025606 |
| 2023-09-25 | 0.025652 |
| 2023-09-26 | 0.02576 |
| 2023-09-27 | 0.025733 |
| 2023-09-28 | 0.02606 |
| 2023-09-29 | 0.026284 |
| 2023-09-30 | 0.026283 |
| 2023-10-01 | 0.026283 |
| 2023-10-02 | 0.026361 |
| 2023-10-03 | 0.026963 |
| 2023-10-04 | 0.028534 |
| 2023-10-05 | 0.027896 |
| 2023-10-06 | 0.027108 |
| 2023-10-07 | 0.027153 |
| 2023-10-08 | 0.027303 |
| 2023-10-09 | 0.026863 |
| 2023-10-10 | 0.026755 |
| 2023-10-11 | 0.026302 |
| 2023-10-12 | 0.026297 |
| 2023-10-13 | 0.026814 |
| 2023-10-14 | 0.026841 |
| 2023-10-15 | 0.026726 |
| 2023-10-16 | 0.026571 |
| 2023-10-17 | 0.026568 |
| 2023-10-18 | 0.026645 |
| 2023-10-19 | 0.026682 |
| 2023-10-20 | 0.026731 |
| 2023-10-21 | 0.026759 |
| 2023-10-22 | 0.026748 |
| 2023-10-23 | 0.026555 |
| 2023-10-24 | 0.026729 |
| 2023-10-25 | 0.026834 |
| 2023-10-26 | 0.026581 |
| 2023-10-27 | 0.026764 |
| 2023-10-28 | 0.026821 |
| 2023-10-29 | 0.026683 |
| 2023-10-30 | 0.026676 |
| 2023-10-31 | 0.026755 |
| 2023-11-01 | 0.026795 |
| 2023-11-02 | 0.02657 |
| 2023-11-03 | 0.026799 |
| 2023-11-04 | 0.02678 |
| 2023-11-05 | 0.026805 |
| 2023-11-06 | 0.02673 |
| 2023-11-07 | 0.026759 |
| 2023-11-08 | 0.026716 |
| 2023-11-09 | 0.026872 |
| 2023-11-10 | 0.026771 |
| 2023-11-11 | 0.026674 |
| 2023-11-12 | 0.026707 |
| 2023-11-13 | 0.026679 |
| 2023-11-14 | 0.026692 |
| 2023-11-15 | 0.026599 |
| 2023-11-16 | 0.026724 |
| 2023-11-17 | 0.026737 |
| 2023-11-18 | 0.026851 |
| 2023-11-19 | 0.026888 |
| 2023-11-20 | 0.026695 |
| 2023-11-21 | 0.026693 |
| 2023-11-22 | 0.026819 |
| 2023-11-23 | 0.026852 |
| 2023-11-24 | 0.026901 |
| 2023-11-25 | 0.026844 |
| 2023-11-26 | 0.026884 |
| 2023-11-27 | 0.026877 |
| 2023-11-28 | 0.026753 |
| 2023-11-29 | 0.026867 |
| 2023-11-30 | 0.026706 |
| 2023-12-01 | 0.026637 |
| 2023-12-02 | 0.026795 |
| 2023-12-03 | 0.026855 |
| 2023-12-04 | 0.026671 |
| 2023-12-05 | 0.026798 |
| 2023-12-06 | 0.026714 |
| 2023-12-07 | 0.026735 |
| 2023-12-08 | 0.026866 |
| 2023-12-09 | 0.026826 |
| 2023-12-10 | 0.026831 |
| 2023-12-11 | 0.026852 |
| 2023-12-12 | 0.026891 |
| 2023-12-13 | 0.026692 |
| 2023-12-14 | 0.026932 |
| 2023-12-15 | 0.027058 |
| 2023-12-16 | 0.026725 |
| 2023-12-17 | 0.026739 |
| 2023-12-18 | 0.026941 |
| 2023-12-19 | 0.026968 |
| 2023-12-20 | 0.026835 |
| 2023-12-21 | 0.026971 |
| 2023-12-22 | 0.026856 |
| 2023-12-23 | 0.026897 |
| 2023-12-24 | 0.026907 |
| 2023-12-25 | 0.026843 |
| 2023-12-26 | 0.026877 |
| 2023-12-27 | 0.026832 |
| 2023-12-28 | 0.026913 |
| 2023-12-29 | 0.026834 |
| 2023-12-30 | 0.0269 |
| 2023-12-31 | 0.026936 |
| 2024-01-01 | 0.026866 |
| 2024-01-02 | 0.026986 |
| 2024-01-03 | 0.027058 |
| 2024-01-04 | 0.026946 |
| 2024-01-05 | 0.026864 |
| 2024-01-06 | 0.026873 |
| 2024-01-07 | 0.026897 |
| 2024-01-08 | 0.026851 |
| 2024-01-09 | 0.026923 |
| 2024-01-10 | 0.027149 |
| 2024-01-11 | 0.027054 |
| 2024-01-12 | 0.026879 |
| 2024-01-13 | 0.026909 |
| 2024-01-14 | 0.026897 |
| 2024-01-15 | 0.026839 |
| 2024-01-16 | 0.026934 |
| 2024-01-17 | 0.026822 |
| 2024-01-18 | 0.02697 |
| 2024-01-19 | 0.026861 |
| 2024-01-20 | 0.026909 |
| 2024-01-21 | 0.026931 |
| 2024-01-22 | 0.026837 |
| 2024-01-23 | 0.026828 |
| 2024-01-24 | 0.026938 |
| 2024-01-25 | 0.027004 |
| 2024-01-26 | 0.026886 |
| 2024-01-27 | 0.026978 |
| 2024-01-28 | 0.02697 |
| 2024-01-29 | 0.027076 |
| 2024-01-30 | 0.026971 |
| 2024-01-31 | 0.026899 |
| 2024-02-01 | 0.026924 |
| 2024-02-02 | 0.027092 |
| 2024-02-03 | 0.027006 |
| 2024-02-04 | 0.027022 |
| 2024-02-05 | 0.026968 |
| 2024-02-06 | 0.026997 |
| 2024-02-07 | 0.02699 |
| 2024-02-08 | 0.026968 |
| 2024-02-09 | 0.026953 |
| 2024-02-10 | 0.026978 |
| 2024-02-11 | 0.026992 |
| 2024-02-12 | 0.026963 |
| 2024-02-13 | 0.026918 |
| 2024-02-14 | 0.026893 |
| 2024-02-15 | 0.027054 |
| 2024-02-16 | 0.027053 |
| 2024-02-17 | 0.027015 |
| 2024-02-18 | 0.027034 |
| 2024-02-19 | 0.027026 |
| 2024-02-20 | 0.026974 |
| 2024-02-21 | 0.00449 |
| 2024-02-22 | 0.004462 |
| 2024-02-23 | 0.004474 |
| 2024-02-24 | 0.004491 |
| 2024-02-25 | 0.004468 |
| 2024-02-26 | 0.004485 |
| 2024-02-27 | 0.004476 |
| 2024-02-28 | 0.004475 |
| 2024-04-01 | 0.004376 |
| 2024-04-02 | 0.004308 |
| 2024-04-03 | 0.004242 |
| 2024-04-04 | 0.004247 |
| 2024-04-05 | 0.004265 |
| 2024-04-06 | 0.004289 |
| 2024-04-07 | 0.004284 |
| 2024-04-08 | 0.004238 |
| 2024-04-09 | 0.00425 |
| 2024-04-10 | 0.004229 |
| 2024-04-11 | 0.004224 |
| 2024-04-12 | 0.004282 |
| 2024-04-13 | 0.004333 |
| 2024-04-14 | 0.004325 |
| 2024-04-15 | 0.004347 |
| 2024-04-16 | 0.004362 |
| 2024-04-17 | 0.004373 |
| 2024-04-18 | 0.004299 |
| 2024-04-19 | 0.00428 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明