1LBP = 0.000800AFN
1黎巴嫩镑 = 0.000800阿富汗尼
按当前汇率,1黎巴嫩镑可兑换0.000800阿富汗尼
汇率更新时间:2024-04-20 09:01
声明与提示:黎巴嫩镑对阿富汗尼汇率价格为中间价参考值,各银行黎巴嫩镑兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.000794 |
2024-04-02 | 0.000786 |
2024-04-03 | 0.000781 |
2024-04-04 | 0.000782 |
2024-04-05 | 0.000787 |
2024-04-06 | 0.00079 |
2024-04-07 | 0.00079 |
2024-04-08 | 0.000782 |
2024-04-09 | 0.000783 |
2024-04-10 | 0.000776 |
2024-04-11 | 0.000773 |
2024-04-12 | 0.000774 |
2024-04-13 | 0.000793 |
2024-04-14 | 0.000791 |
2024-04-15 | 0.000783 |
2024-04-16 | 0.000795 |
2024-04-17 | 0.000793 |
2024-04-18 | 0.000782 |
2024-04-19 | 0.000785 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.005735 |
2023-04-21 | 0.005743 |
2023-04-22 | 0.005743 |
2023-04-23 | 0.005767 |
2023-04-24 | 0.005752 |
2023-04-25 | 0.005698 |
2023-04-26 | 0.0057 |
2023-04-27 | 0.005712 |
2023-04-28 | 0.005711 |
2023-04-29 | 0.005711 |
2023-04-30 | 0.005776 |
2023-05-01 | 0.005723 |
2023-05-02 | 0.00575 |
2023-05-03 | 0.005803 |
2023-05-04 | 0.00573 |
2023-05-05 | 0.005705 |
2023-05-06 | 0.005705 |
2023-05-07 | 0.005764 |
2023-05-08 | 0.00576 |
2023-05-09 | 0.005814 |
2023-05-10 | 0.005822 |
2023-05-11 | 0.00588 |
2023-05-12 | 0.005822 |
2023-05-13 | 0.005861 |
2023-05-14 | 0.005861 |
2023-05-15 | 0.005846 |
2023-05-16 | 0.005819 |
2023-05-17 | 0.005811 |
2023-05-18 | 0.005812 |
2023-05-19 | 0.005756 |
2023-05-20 | 0.005834 |
2023-05-21 | 0.005823 |
2023-05-22 | 0.005848 |
2023-05-23 | 0.005755 |
2023-05-24 | 0.005818 |
2023-05-25 | 0.005811 |
2023-05-26 | 0.005783 |
2023-05-27 | 0.005783 |
2023-05-28 | 0.005805 |
2023-05-29 | 0.005835 |
2023-05-30 | 0.005841 |
2023-05-31 | 0.005804 |
2023-06-01 | 0.00581 |
2023-06-02 | 0.005785 |
2023-06-03 | 0.005808 |
2023-06-04 | 0.005793 |
2023-06-05 | 0.005757 |
2023-06-06 | 0.005764 |
2023-06-07 | 0.00578 |
2023-06-08 | 0.005645 |
2023-06-09 | 0.005705 |
2023-06-10 | 0.005707 |
2023-06-11 | 0.005743 |
2023-06-12 | 0.005765 |
2023-06-13 | 0.005766 |
2023-06-14 | 0.005815 |
2023-06-15 | 0.005745 |
2023-06-16 | 0.005738 |
2023-06-17 | 0.005738 |
2023-06-18 | 0.005785 |
2023-06-19 | 0.005768 |
2023-06-20 | 0.005748 |
2023-06-21 | 0.005693 |
2023-06-22 | 0.005682 |
2023-06-23 | 0.005605 |
2023-06-24 | 0.005592 |
2023-06-25 | 0.005727 |
2023-06-26 | 0.005636 |
2023-06-27 | 0.00569 |
2023-06-28 | 0.005742 |
2023-06-29 | 0.005726 |
2023-06-30 | 0.005828 |
2023-07-01 | 0.005828 |
2023-07-02 | 0.005867 |
2023-07-03 | 0.005707 |
2023-07-04 | 0.005739 |
2023-07-05 | 0.005679 |
2023-07-06 | 0.00572 |
2023-07-07 | 0.005708 |
2023-07-08 | 0.005613 |
2023-07-09 | 0.005776 |
2023-07-10 | 0.005756 |
2023-07-11 | 0.005697 |
2023-07-12 | 0.005715 |
2023-07-13 | 0.005746 |
2023-07-14 | 0.0058 |
2023-07-15 | 0.005736 |
2023-07-16 | 0.005814 |
2023-07-17 | 0.005735 |
2023-07-18 | 0.00577 |
2023-07-19 | 0.005788 |
2023-07-20 | 0.005804 |
2023-07-21 | 0.005813 |
2023-07-22 | 0.005708 |
2023-07-23 | 0.005708 |
2023-07-24 | 0.005708 |
2023-07-25 | 0.005767 |
2023-07-26 | 0.005755 |
2023-07-27 | 0.005778 |
2023-07-28 | 0.005779 |
2023-07-29 | 0.005694 |
2023-07-30 | 0.005779 |
2023-07-31 | 0.00576 |
2023-08-01 | 0.005734 |
2023-08-02 | 0.005682 |
2023-08-03 | 0.005668 |
2023-08-04 | 0.005676 |
2023-08-05 | 0.005633 |
2023-08-06 | 0.005639 |
2023-08-07 | 0.005676 |
2023-08-08 | 0.005666 |
2023-08-09 | 0.00564 |
2023-08-10 | 0.005595 |
2023-08-11 | 0.005605 |
2023-08-12 | 0.005605 |
2023-08-13 | 0.005606 |
2023-08-14 | 0.005622 |
2023-08-15 | 0.005578 |
2023-08-16 | 0.00558 |
2023-08-17 | 0.005628 |
2023-08-18 | 0.005653 |
2023-08-19 | 0.005593 |
2023-08-20 | 0.005632 |
2023-08-21 | 0.005619 |
2023-08-22 | 0.005683 |
2023-08-23 | 0.005613 |
2023-08-24 | 0.005601 |
2023-08-25 | 0.005536 |
2023-08-26 | 0.005536 |
2023-08-27 | 0.005536 |
2023-08-28 | 0.005535 |
2023-08-29 | 0.005532 |
2023-08-30 | 0.005489 |
2023-08-31 | 0.005402 |
2023-09-01 | 0.00542 |
2023-09-02 | 0.00542 |
2023-09-03 | 0.004882 |
2023-09-04 | 0.004883 |
2023-09-05 | 0.004882 |
2023-09-06 | 0.004835 |
2023-09-07 | 0.005269 |
2023-09-08 | 0.005185 |
2023-09-09 | 0.005185 |
2023-09-10 | 0.005179 |
2023-09-11 | 0.00516 |
2023-09-12 | 0.005214 |
2023-09-13 | 0.005248 |
2023-09-14 | 0.005203 |
2023-09-15 | 0.005254 |
2023-09-16 | 0.00526 |
2023-09-17 | 0.005274 |
2023-09-18 | 0.005255 |
2023-09-19 | 0.005225 |
2023-09-20 | 0.005224 |
2023-09-22 | 0.005222 |
2023-09-23 | 0.005228 |
2023-09-24 | 0.00524 |
2023-09-25 | 0.005237 |
2023-09-26 | 0.005187 |
2023-09-27 | 0.005201 |
2023-09-28 | 0.005205 |
2023-09-29 | 0.005213 |
2023-09-30 | 0.005209 |
2023-10-01 | 0.005209 |
2023-10-02 | 0.005181 |
2023-10-03 | 0.005126 |
2023-10-04 | 0.005106 |
2023-10-05 | 0.005084 |
2023-10-06 | 0.005063 |
2023-10-07 | 0.005065 |
2023-10-08 | 0.005045 |
2023-10-09 | 0.005033 |
2023-10-10 | 0.005013 |
2023-10-11 | 0.00502 |
2023-10-12 | 0.005036 |
2023-10-13 | 0.005058 |
2023-10-14 | 0.005059 |
2023-10-15 | 0.005031 |
2023-10-16 | 0.005025 |
2023-10-17 | 0.005003 |
2023-10-18 | 0.005013 |
2023-10-19 | 0.005008 |
2023-10-20 | 0.005031 |
2023-10-21 | 0.005038 |
2023-10-22 | 0.005017 |
2023-10-23 | 0.005008 |
2023-10-24 | 0.004978 |
2023-10-25 | 0.004985 |
2023-10-26 | 0.004946 |
2023-10-27 | 0.004902 |
2023-10-28 | 0.004902 |
2023-10-29 | 0.004887 |
2023-10-30 | 0.004886 |
2023-10-31 | 0.004909 |
2023-11-01 | 0.004888 |
2023-11-02 | 0.004893 |
2023-11-03 | 0.004891 |
2023-11-04 | 0.004907 |
2023-11-05 | 0.004912 |
2023-11-06 | 0.004904 |
2023-11-07 | 0.004888 |
2023-11-08 | 0.004896 |
2023-11-09 | 0.004905 |
2023-11-10 | 0.004885 |
2023-11-11 | 0.004909 |
2023-11-12 | 0.004915 |
2023-11-13 | 0.004882 |
2023-11-14 | 0.004847 |
2023-11-15 | 0.004878 |
2023-11-16 | 0.0046 |
2023-11-17 | 0.004609 |
2023-11-18 | 0.004621 |
2023-11-19 | 0.004632 |
2023-11-20 | 0.004615 |
2023-11-21 | 0.004604 |
2023-11-22 | 0.004604 |
2023-11-23 | 0.004636 |
2023-11-24 | 0.004642 |
2023-11-25 | 0.004644 |
2023-11-26 | 0.004651 |
2023-11-27 | 0.00465 |
2023-11-28 | 0.004659 |
2023-11-29 | 0.004663 |
2023-11-30 | 0.004631 |
2023-12-01 | 0.004641 |
2023-12-02 | 0.004661 |
2023-12-03 | 0.004672 |
2023-12-04 | 0.004643 |
2023-12-05 | 0.004635 |
2023-12-06 | 0.00464 |
2023-12-07 | 0.004615 |
2023-12-08 | 0.004631 |
2023-12-09 | 0.004625 |
2023-12-10 | 0.004626 |
2023-12-11 | 0.004631 |
2023-12-12 | 0.004632 |
2023-12-13 | 0.004617 |
2023-12-14 | 0.004662 |
2023-12-15 | 0.004667 |
2023-12-16 | 0.004666 |
2023-12-17 | 0.004667 |
2023-12-18 | 0.004664 |
2023-12-19 | 0.004633 |
2023-12-20 | 0.004663 |
2023-12-21 | 0.004675 |
2023-12-22 | 0.004665 |
2023-12-23 | 0.004675 |
2023-12-24 | 0.004676 |
2023-12-25 | 0.004659 |
2023-12-26 | 0.004669 |
2023-12-27 | 0.004671 |
2023-12-28 | 0.004685 |
2023-12-29 | 0.004706 |
2023-12-30 | 0.004719 |
2023-12-31 | 0.004726 |
2024-01-01 | 0.004712 |
2024-01-02 | 0.00473 |
2024-01-03 | 0.004673 |
2024-01-04 | 0.004705 |
2024-01-05 | 0.004695 |
2024-01-06 | 0.004699 |
2024-01-07 | 0.004703 |
2024-01-08 | 0.004695 |
2024-01-09 | 0.004715 |
2024-01-10 | 0.004723 |
2024-01-11 | 0.004723 |
2024-01-12 | 0.004738 |
2024-01-13 | 0.004748 |
2024-01-14 | 0.004745 |
2024-01-15 | 0.004737 |
2024-01-16 | 0.004719 |
2024-01-17 | 0.004858 |
2024-01-18 | 0.004857 |
2024-01-19 | 0.004813 |
2024-01-20 | 0.00482 |
2024-01-21 | 0.004824 |
2024-01-22 | 0.004809 |
2024-01-23 | 0.004841 |
2024-01-24 | 0.004855 |
2024-01-25 | 0.004897 |
2024-01-26 | 0.004888 |
2024-01-27 | 0.004904 |
2024-01-28 | 0.004903 |
2024-01-29 | 0.004915 |
2024-01-30 | 0.004926 |
2024-01-31 | 0.004952 |
2024-02-01 | 0.00497 |
2024-02-02 | 0.005005 |
2024-02-03 | 0.005001 |
2024-02-04 | 0.005004 |
2024-02-05 | 0.004971 |
2024-02-06 | 0.004932 |
2024-02-07 | 0.004923 |
2024-02-08 | 0.004922 |
2024-02-09 | 0.004917 |
2024-02-10 | 0.004924 |
2024-02-11 | 0.004927 |
2024-02-12 | 0.004909 |
2024-02-13 | 0.004911 |
2024-02-14 | 0.004904 |
2024-02-15 | 0.004933 |
2024-02-16 | 0.004938 |
2024-02-17 | 0.004933 |
2024-02-18 | 0.004937 |
2024-02-19 | 0.004922 |
2024-02-20 | 0.004913 |
2024-02-21 | 0.000818 |
2024-02-22 | 0.000813 |
2024-02-23 | 0.000815 |
2024-02-24 | 0.000819 |
2024-02-25 | 0.000814 |
2024-02-26 | 0.000814 |
2024-02-27 | 0.000809 |
2024-02-28 | 0.000809 |
2024-04-01 | 0.000794 |
2024-04-02 | 0.000786 |
2024-04-03 | 0.000781 |
2024-04-04 | 0.000782 |
2024-04-05 | 0.000787 |
2024-04-06 | 0.00079 |
2024-04-07 | 0.00079 |
2024-04-08 | 0.000782 |
2024-04-09 | 0.000783 |
2024-04-10 | 0.000776 |
2024-04-11 | 0.000773 |
2024-04-12 | 0.000774 |
2024-04-13 | 0.000793 |
2024-04-14 | 0.000791 |
2024-04-15 | 0.000783 |
2024-04-16 | 0.000795 |
2024-04-17 | 0.000793 |
2024-04-18 | 0.000782 |
2024-04-19 | 0.000785 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明