1LAK = 1.109470ZMK
1老挝基普 = 1.109470赞比亚克瓦查
按当前汇率,1老挝基普可兑换1.109470赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
声明与提示:老挝基普对赞比亚克瓦查汇率价格为中间价参考值,各银行老挝基普兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.989755 |
2023-09-27 | 1.027903 |
2023-09-28 | 1.023086 |
2023-09-29 | 1.033168 |
2023-09-30 | 1.036542 |
2023-10-01 | 1.036542 |
2023-10-02 | 1.033199 |
2023-10-03 | 1.03669 |
2023-10-04 | 1.030894 |
2023-10-05 | 1.034234 |
2023-10-06 | 1.039608 |
2023-10-07 | 1.041845 |
2023-10-08 | 1.041439 |
2023-10-09 | 1.048966 |
2023-10-10 | 1.044094 |
2023-10-11 | 1.050898 |
2023-10-12 | 1.04691 |
2023-10-13 | 1.036625 |
2023-10-14 | 1.031405 |
2023-10-15 | 1.031114 |
2023-10-16 | 1.026239 |
2023-10-17 | 1.036712 |
2023-10-18 | 1.046677 |
2023-10-19 | 1.03718 |
2023-10-20 | 1.048485 |
2023-10-21 | 1.04538 |
2023-10-22 | 1.041132 |
2023-10-23 | 1.040595 |
2023-10-24 | 1.046188 |
2023-10-25 | 1.054166 |
2023-10-26 | 1.055479 |
2023-10-27 | 1.059302 |
2023-10-28 | 1.06083 |
2023-10-29 | 1.059553 |
2023-10-30 | 1.057558 |
2023-10-31 | 1.070045 |
2023-11-01 | 1.058876 |
2023-11-02 | 1.066868 |
2023-11-03 | 1.075766 |
2023-11-04 | 1.072171 |
2023-11-05 | 1.071443 |
2023-11-06 | 1.079755 |
2023-11-07 | 1.082098 |
2023-11-08 | 1.094449 |
2023-11-09 | 1.095687 |
2023-11-10 | 1.096291 |
2023-11-11 | 1.098517 |
2023-11-12 | 1.097841 |
2023-11-13 | 1.105161 |
2023-11-14 | 1.107173 |
2023-11-15 | 1.10999 |
2023-11-16 | 1.11496 |
2023-11-17 | 1.119461 |
2023-11-18 | 1.118971 |
2023-11-19 | 1.11454 |
2023-11-20 | 1.121213 |
2023-11-21 | 1.12557 |
2023-11-22 | 1.130843 |
2023-11-23 | 1.131813 |
2023-11-24 | 1.13745 |
2023-11-25 | 1.139005 |
2023-11-26 | 1.137648 |
2023-11-27 | 1.141286 |
2023-11-28 | 1.146225 |
2023-11-29 | 1.15159 |
2023-11-30 | 1.145494 |
2023-12-01 | 1.150947 |
2023-12-02 | 1.151899 |
2023-12-03 | 1.141697 |
2023-12-04 | 1.164067 |
2023-12-05 | 1.157177 |
2023-12-06 | 1.158317 |
2023-12-07 | 1.17097 |
2023-12-08 | 1.172526 |
2023-12-09 | 1.171175 |
2023-12-10 | 1.171053 |
2023-12-11 | 1.176043 |
2023-12-12 | 1.183215 |
2023-12-13 | 1.197835 |
2023-12-14 | 1.193898 |
2023-12-15 | 1.203667 |
2023-12-16 | 1.198604 |
2023-12-17 | 1.212637 |
2023-12-18 | 1.207359 |
2023-12-19 | 1.213202 |
2023-12-20 | 1.227971 |
2023-12-21 | 1.226577 |
2023-12-22 | 1.231442 |
2023-12-23 | 1.242274 |
2023-12-24 | 1.242448 |
2023-12-25 | 1.235282 |
2023-12-26 | 1.235828 |
2023-12-27 | 1.23785 |
2023-12-28 | 1.243185 |
2023-12-29 | 1.257072 |
2023-12-30 | 1.258809 |
2023-12-31 | 1.260327 |
2024-01-01 | 1.256766 |
2024-01-02 | 1.25537 |
2024-01-03 | 1.252374 |
2024-01-04 | 1.25135 |
2024-01-05 | 1.250866 |
2024-01-06 | 1.249191 |
2024-01-07 | 1.247151 |
2024-01-08 | 1.255709 |
2024-01-09 | 1.262617 |
2024-01-10 | 1.267884 |
2024-01-11 | 1.268369 |
2024-01-12 | 1.271605 |
2024-01-13 | 1.264942 |
2024-01-14 | 1.265522 |
2024-01-15 | 1.270448 |
2024-01-16 | 1.275099 |
2024-01-17 | 1.271615 |
2024-01-18 | 1.275671 |
2024-01-19 | 1.279231 |
2024-01-20 | 1.276499 |
2024-01-21 | 1.270108 |
2024-01-22 | 1.282307 |
2024-01-23 | 1.286423 |
2024-01-24 | 1.287183 |
2024-01-25 | 1.296726 |
2024-01-26 | 1.298714 |
2024-01-27 | 1.298077 |
2024-01-28 | 1.298493 |
2024-01-29 | 1.301414 |
2024-01-30 | 1.303321 |
2024-01-31 | 1.30866 |
2024-02-01 | 1.313544 |
2024-02-02 | 1.309914 |
2024-02-03 | 1.30978 |
2024-02-04 | 1.309392 |
2024-02-05 | 1.311922 |
2024-02-06 | 1.302811 |
2024-02-07 | 1.295878 |
2024-02-08 | 1.294301 |
2024-02-09 | 1.295469 |
2024-02-10 | 1.295573 |
2024-02-11 | 1.291283 |
2024-02-12 | 1.301425 |
2024-02-13 | 1.284359 |
2024-02-14 | 1.277124 |
2024-02-15 | 1.267932 |
2024-02-16 | 1.187311 |
2024-02-17 | 1.194318 |
2024-02-18 | 1.194285 |
2024-02-19 | 1.086342 |
2024-02-20 | 1.090943 |
2024-02-21 | 1.102824 |
2024-02-22 | 1.098383 |
2024-02-23 | 1.101201 |
2024-02-24 | 1.104889 |
2024-02-25 | 1.105744 |
2024-02-26 | 1.109425 |
2024-02-27 | 1.108133 |
2024-02-28 | 1.111552 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明