1LAK = 0.596794UZS
1老挝基普 = 0.596794乌兹别克斯坦苏姆
按当前汇率,1老挝基普可兑换0.596794乌兹别克斯坦苏姆
汇率更新时间:2024-04-20 20:01
乌兹别克斯坦苏姆对老挝基普汇率 老挝基普汇率 乌兹别克斯坦苏姆汇率
声明与提示:老挝基普对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行老挝基普兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.596361 |
2024-04-02 | 0.595062 |
2024-04-03 | 0.598486 |
2024-04-04 | 0.597527 |
2024-04-05 | 0.598301 |
2024-04-06 | 0.598182 |
2024-04-07 | 0.597992 |
2024-04-08 | 0.597929 |
2024-04-09 | 0.59812 |
2024-04-10 | 0.604102 |
2024-04-11 | 0.60148 |
2024-04-12 | 0.602895 |
2024-04-13 | 0.596278 |
2024-04-14 | 0.596259 |
2024-04-15 | 0.596769 |
2024-04-16 | 0.595237 |
2024-04-17 | 0.595259 |
2024-04-18 | 0.594507 |
2024-04-19 | 0.595088 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.665216 |
2023-04-21 | 0.663861 |
2023-04-22 | 0.663861 |
2023-04-23 | 0.665352 |
2023-04-24 | 0.666365 |
2023-04-25 | 0.665041 |
2023-04-26 | 0.6606 |
2023-04-27 | 0.658835 |
2023-04-28 | 0.658304 |
2023-04-29 | 0.669706 |
2023-04-30 | 0.659212 |
2023-05-01 | 0.659298 |
2023-05-02 | 0.656994 |
2023-05-03 | 0.658354 |
2023-05-04 | 0.657676 |
2023-05-05 | 0.655079 |
2023-05-06 | 0.655079 |
2023-05-07 | 0.656139 |
2023-05-08 | 0.654936 |
2023-05-09 | 0.655558 |
2023-05-10 | 0.653904 |
2023-05-11 | 0.653783 |
2023-05-12 | 0.6527 |
2023-05-13 | 0.654223 |
2023-05-14 | 0.653917 |
2023-05-15 | 0.651172 |
2023-05-16 | 0.651455 |
2023-05-17 | 0.652145 |
2023-05-18 | 0.654005 |
2023-05-19 | 0.652199 |
2023-05-20 | 0.651487 |
2023-05-21 | 0.65163 |
2023-05-22 | 0.650341 |
2023-05-23 | 0.649538 |
2023-05-24 | 0.649248 |
2023-05-25 | 0.648018 |
2023-05-26 | 0.647242 |
2023-05-27 | 0.647242 |
2023-05-28 | 0.645618 |
2023-05-29 | 0.645575 |
2023-05-30 | 0.642988 |
2023-05-31 | 0.642337 |
2023-06-01 | 0.643422 |
2023-06-02 | 0.636161 |
2023-06-03 | 0.636161 |
2023-06-04 | 0.635406 |
2023-06-05 | 0.632656 |
2023-06-06 | 0.633981 |
2023-06-07 | 0.632772 |
2023-06-08 | 0.63144 |
2023-06-09 | 0.629893 |
2023-06-10 | 0.628928 |
2023-06-11 | 0.629251 |
2023-06-12 | 0.628438 |
2023-06-13 | 0.629334 |
2023-06-14 | 0.628734 |
2023-06-15 | 0.626223 |
2023-06-16 | 0.627392 |
2023-06-17 | 0.627392 |
2023-06-18 | 0.622868 |
2023-06-19 | 0.623812 |
2023-06-20 | 0.616791 |
2023-06-21 | 0.622238 |
2023-06-22 | 0.621284 |
2023-06-23 | 0.614726 |
2023-06-24 | 0.606739 |
2023-06-25 | 0.604873 |
2023-06-26 | 0.60812 |
2023-06-27 | 0.609161 |
2023-06-28 | 0.610283 |
2023-06-29 | 0.609795 |
2023-06-30 | 0.615036 |
2023-07-01 | 0.615036 |
2023-07-02 | 0.60342 |
2023-07-03 | 0.609713 |
2023-07-04 | 0.604763 |
2023-07-05 | 0.607103 |
2023-07-06 | 0.606719 |
2023-07-07 | 0.604229 |
2023-07-08 | 0.603491 |
2023-07-09 | 0.605918 |
2023-07-10 | 0.603744 |
2023-07-11 | 0.604016 |
2023-07-12 | 0.606005 |
2023-07-13 | 0.605019 |
2023-07-14 | 0.604857 |
2023-07-15 | 0.60485 |
2023-07-16 | 0.60485 |
2023-07-17 | 0.605105 |
2023-07-18 | 0.607414 |
2023-07-19 | 0.606878 |
2023-07-20 | 0.60683 |
2023-07-21 | 0.608115 |
2023-07-22 | 0.608261 |
2023-07-23 | 0.608261 |
2023-07-24 | 0.605174 |
2023-07-25 | 0.602877 |
2023-07-26 | 0.603548 |
2023-07-27 | 0.602633 |
2023-07-28 | 0.610374 |
2023-07-29 | 0.599653 |
2023-07-30 | 0.601776 |
2023-07-31 | 0.609113 |
2023-08-01 | 0.604781 |
2023-08-02 | 0.601556 |
2023-08-03 | 0.611155 |
2023-08-04 | 0.600012 |
2023-08-05 | 0.599989 |
2023-08-06 | 0.600012 |
2023-08-07 | 0.601095 |
2023-08-08 | 0.600515 |
2023-08-09 | 0.60021 |
2023-08-10 | 0.600195 |
2023-08-11 | 0.602451 |
2023-08-12 | 0.600809 |
2023-08-13 | 0.621221 |
2023-08-14 | 0.624875 |
2023-08-15 | 0.625043 |
2023-08-16 | 0.623774 |
2023-08-17 | 0.621631 |
2023-08-18 | 0.626947 |
2023-08-19 | 0.619137 |
2023-08-20 | 0.620687 |
2023-08-21 | 0.623013 |
2023-08-22 | 0.622547 |
2023-08-23 | 0.621111 |
2023-08-24 | 0.61984 |
2023-08-25 | 0.615279 |
2023-08-26 | 0.615387 |
2023-08-27 | 0.615387 |
2023-08-28 | 0.614742 |
2023-08-29 | 0.615771 |
2023-08-30 | 0.615817 |
2023-08-31 | 0.616039 |
2023-09-01 | 0.614414 |
2023-09-02 | 0.614414 |
2023-09-03 | 0.614788 |
2023-09-04 | 0.61441 |
2023-09-05 | 0.615073 |
2023-09-06 | 0.614662 |
2023-09-07 | 0.615464 |
2023-09-08 | 0.617281 |
2023-09-09 | 0.617281 |
2023-09-10 | 0.61317 |
2023-09-11 | 0.613815 |
2023-09-12 | 0.617577 |
2023-09-13 | 0.612569 |
2023-09-14 | 0.611875 |
2023-09-15 | 0.613219 |
2023-09-16 | 0.608885 |
2023-09-17 | 0.609749 |
2023-09-18 | 0.609625 |
2023-09-19 | 0.61039 |
2023-09-20 | 0.609172 |
2023-09-22 | 0.609391 |
2023-09-23 | 0.606768 |
2023-09-24 | 0.607291 |
2023-09-25 | 0.608132 |
2023-09-26 | 0.605975 |
2023-09-27 | 0.60124 |
2023-09-28 | 0.599823 |
2023-09-29 | 0.60044 |
2023-09-30 | 0.600008 |
2023-10-01 | 0.600008 |
2023-10-02 | 0.597356 |
2023-10-03 | 0.597651 |
2023-10-04 | 0.592658 |
2023-10-05 | 0.592818 |
2023-10-06 | 0.59548 |
2023-10-07 | 0.596412 |
2023-10-08 | 0.594553 |
2023-10-09 | 0.597852 |
2023-10-10 | 0.596401 |
2023-10-11 | 0.59649 |
2023-10-12 | 0.590884 |
2023-10-13 | 0.59215 |
2023-10-14 | 0.588887 |
2023-10-15 | 0.589138 |
2023-10-16 | 0.588204 |
2023-10-17 | 0.587658 |
2023-10-18 | 0.588283 |
2023-10-19 | 0.590903 |
2023-10-20 | 0.590486 |
2023-10-21 | 0.589129 |
2023-10-22 | 0.590609 |
2023-10-23 | 0.589197 |
2023-10-24 | 0.588477 |
2023-10-25 | 0.586276 |
2023-10-26 | 0.586005 |
2023-10-27 | 0.590196 |
2023-10-28 | 0.588287 |
2023-10-29 | 0.590649 |
2023-10-30 | 0.58833 |
2023-10-31 | 0.591772 |
2023-11-01 | 0.588594 |
2023-11-02 | 0.586947 |
2023-11-03 | 0.591209 |
2023-11-04 | 0.590025 |
2023-11-05 | 0.58953 |
2023-11-06 | 0.589307 |
2023-11-07 | 0.593832 |
2023-11-08 | 0.595199 |
2023-11-09 | 0.592784 |
2023-11-10 | 0.589236 |
2023-11-11 | 0.58991 |
2023-11-12 | 0.589499 |
2023-11-13 | 0.594162 |
2023-11-14 | 0.590956 |
2023-11-15 | 0.592642 |
2023-11-16 | 0.592002 |
2023-11-17 | 0.592906 |
2023-11-18 | 0.591204 |
2023-11-19 | 0.590146 |
2023-11-20 | 0.594048 |
2023-11-21 | 0.590031 |
2023-11-22 | 0.595345 |
2023-11-23 | 0.591823 |
2023-11-24 | 0.593895 |
2023-11-25 | 0.592541 |
2023-11-26 | 0.591766 |
2023-11-27 | 0.59494 |
2023-11-28 | 0.597203 |
2023-11-29 | 0.597369 |
2023-11-30 | 0.592504 |
2023-12-01 | 0.594129 |
2023-12-02 | 0.592651 |
2023-12-03 | 0.591744 |
2023-12-04 | 0.598663 |
2023-12-05 | 0.593963 |
2023-12-06 | 0.594579 |
2023-12-07 | 0.597554 |
2023-12-08 | 0.597868 |
2023-12-09 | 0.592613 |
2023-12-10 | 0.592519 |
2023-12-11 | 0.597962 |
2023-12-12 | 0.598623 |
2023-12-13 | 0.598028 |
2023-12-14 | 0.598086 |
2023-12-15 | 0.599356 |
2023-12-16 | 0.600535 |
2023-12-17 | 0.603485 |
2023-12-18 | 0.598839 |
2023-12-19 | 0.596829 |
2023-12-20 | 0.599535 |
2023-12-21 | 0.598567 |
2023-12-22 | 0.600399 |
2023-12-23 | 0.602803 |
2023-12-24 | 0.603167 |
2023-12-25 | 0.601765 |
2023-12-26 | 0.601198 |
2023-12-27 | 0.596698 |
2023-12-28 | 0.597206 |
2023-12-29 | 0.602162 |
2023-12-30 | 0.60251 |
2023-12-31 | 0.603658 |
2024-01-01 | 0.600261 |
2024-01-02 | 0.600992 |
2024-01-03 | 0.600856 |
2024-01-04 | 0.598048 |
2024-01-05 | 0.595352 |
2024-01-06 | 0.597535 |
2024-01-07 | 0.596521 |
2024-01-08 | 0.598891 |
2024-01-09 | 0.599691 |
2024-01-10 | 0.603214 |
2024-01-11 | 0.60008 |
2024-01-12 | 0.600118 |
2024-01-13 | 0.599761 |
2024-01-14 | 0.599904 |
2024-01-15 | 0.599722 |
2024-01-16 | 0.600334 |
2024-01-17 | 0.602336 |
2024-01-18 | 0.600916 |
2024-01-19 | 0.599874 |
2024-01-20 | 0.598412 |
2024-01-21 | 0.597323 |
2024-01-22 | 0.599841 |
2024-01-23 | 0.602642 |
2024-01-24 | 0.597741 |
2024-01-25 | 0.60098 |
2024-01-26 | 0.597101 |
2024-01-27 | 0.597816 |
2024-01-28 | 0.597956 |
2024-01-29 | 0.596348 |
2024-01-30 | 0.602145 |
2024-01-31 | 0.601139 |
2024-02-01 | 0.60296 |
2024-02-02 | 0.5995 |
2024-02-03 | 0.598444 |
2024-02-04 | 0.598264 |
2024-02-05 | 0.600242 |
2024-02-06 | 0.59826 |
2024-02-07 | 0.598036 |
2024-02-08 | 0.597944 |
2024-02-09 | 0.600494 |
2024-02-10 | 0.598662 |
2024-02-11 | 0.598692 |
2024-02-12 | 0.605408 |
2024-02-13 | 0.598292 |
2024-02-14 | 0.598128 |
2024-02-15 | 0.604496 |
2024-02-16 | 0.598603 |
2024-02-17 | 0.599042 |
2024-02-18 | 0.599065 |
2024-02-19 | 0.60076 |
2024-02-20 | 0.597649 |
2024-02-21 | 0.60241 |
2024-02-22 | 0.602747 |
2024-02-23 | 0.595873 |
2024-02-24 | 0.598695 |
2024-02-25 | 0.599127 |
2024-02-26 | 0.597228 |
2024-02-27 | 0.598528 |
2024-02-28 | 0.597254 |
2024-04-01 | 0.596361 |
2024-04-02 | 0.595062 |
2024-04-03 | 0.598486 |
2024-04-04 | 0.597527 |
2024-04-05 | 0.598301 |
2024-04-06 | 0.598182 |
2024-04-07 | 0.597992 |
2024-04-08 | 0.597929 |
2024-04-09 | 0.59812 |
2024-04-10 | 0.604102 |
2024-04-11 | 0.60148 |
2024-04-12 | 0.602895 |
2024-04-13 | 0.596278 |
2024-04-14 | 0.596259 |
2024-04-15 | 0.596769 |
2024-04-16 | 0.595237 |
2024-04-17 | 0.595259 |
2024-04-18 | 0.594507 |
2024-04-19 | 0.595088 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明