1LAK = 0.121405TZS
1老挝基普 = 0.121405坦桑尼亚先令
按当前汇率,1老挝基普可兑换0.121405坦桑尼亚先令
汇率更新时间:2024-04-20 21:01
声明与提示:老挝基普对坦桑尼亚先令汇率价格为中间价参考值,各银行老挝基普兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.12163 |
2024-04-02 | 0.121649 |
2024-04-03 | 0.122266 |
2024-04-04 | 0.121418 |
2024-04-05 | 0.121645 |
2024-04-06 | 0.121398 |
2024-04-07 | 0.121359 |
2024-04-08 | 0.121692 |
2024-04-09 | 0.121835 |
2024-04-10 | 0.12218 |
2024-04-11 | 0.122886 |
2024-04-12 | 0.12221 |
2024-04-13 | 0.121398 |
2024-04-14 | 0.121395 |
2024-04-15 | 0.121399 |
2024-04-16 | 0.12155 |
2024-04-17 | 0.121176 |
2024-04-18 | 0.121154 |
2024-04-19 | 0.121772 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.13684 |
2023-04-21 | 0.136488 |
2023-04-22 | 0.136488 |
2023-04-23 | 0.136789 |
2023-04-24 | 0.137549 |
2023-04-25 | 0.136803 |
2023-04-26 | 0.136362 |
2023-04-27 | 0.135966 |
2023-04-28 | 0.135554 |
2023-04-29 | 0.137901 |
2023-04-30 | 0.135954 |
2023-05-01 | 0.135916 |
2023-05-02 | 0.135518 |
2023-05-03 | 0.13539 |
2023-05-04 | 0.135151 |
2023-05-05 | 0.134764 |
2023-05-06 | 0.134764 |
2023-05-07 | 0.135067 |
2023-05-08 | 0.134764 |
2023-05-09 | 0.135063 |
2023-05-10 | 0.134531 |
2023-05-11 | 0.134436 |
2023-05-12 | 0.134184 |
2023-05-13 | 0.134917 |
2023-05-14 | 0.134479 |
2023-05-15 | 0.134306 |
2023-05-16 | 0.134393 |
2023-05-17 | 0.134391 |
2023-05-18 | 0.134285 |
2023-05-19 | 0.133787 |
2023-05-20 | 0.134196 |
2023-05-21 | 0.133918 |
2023-05-22 | 0.134153 |
2023-05-23 | 0.134047 |
2023-05-24 | 0.13422 |
2023-05-25 | 0.134092 |
2023-05-26 | 0.133805 |
2023-05-27 | 0.133805 |
2023-05-28 | 0.133756 |
2023-05-29 | 0.13374 |
2023-05-30 | 0.133345 |
2023-05-31 | 0.133172 |
2023-06-01 | 0.133423 |
2023-06-02 | 0.131739 |
2023-06-03 | 0.131739 |
2023-06-04 | 0.131522 |
2023-06-05 | 0.131138 |
2023-06-06 | 0.131059 |
2023-06-07 | 0.130964 |
2023-06-08 | 0.131268 |
2023-06-09 | 0.130771 |
2023-06-10 | 0.130746 |
2023-06-11 | 0.130957 |
2023-06-12 | 0.130405 |
2023-06-13 | 0.130254 |
2023-06-14 | 0.130736 |
2023-06-15 | 0.130364 |
2023-06-16 | 0.130673 |
2023-06-17 | 0.130673 |
2023-06-18 | 0.129713 |
2023-06-19 | 0.12979 |
2023-06-20 | 0.128236 |
2023-06-21 | 0.129713 |
2023-06-22 | 0.129678 |
2023-06-23 | 0.128782 |
2023-06-24 | 0.127109 |
2023-06-25 | 0.12639 |
2023-06-26 | 0.127257 |
2023-06-27 | 0.127235 |
2023-06-28 | 0.127864 |
2023-06-29 | 0.127744 |
2023-06-30 | 0.128766 |
2023-07-01 | 0.128766 |
2023-07-02 | 0.126362 |
2023-07-03 | 0.127852 |
2023-07-04 | 0.126737 |
2023-07-05 | 0.127601 |
2023-07-06 | 0.128467 |
2023-07-07 | 0.127548 |
2023-07-08 | 0.127524 |
2023-07-09 | 0.12801 |
2023-07-10 | 0.127282 |
2023-07-11 | 0.127451 |
2023-07-12 | 0.126713 |
2023-07-13 | 0.127858 |
2023-07-14 | 0.127779 |
2023-07-15 | 0.12778 |
2023-07-16 | 0.127829 |
2023-07-17 | 0.127143 |
2023-07-18 | 0.12784 |
2023-07-19 | 0.127785 |
2023-07-20 | 0.127898 |
2023-07-21 | 0.12801 |
2023-07-22 | 0.128174 |
2023-07-23 | 0.128093 |
2023-07-24 | 0.128071 |
2023-07-25 | 0.126928 |
2023-07-26 | 0.127349 |
2023-07-27 | 0.127272 |
2023-07-28 | 0.128956 |
2023-07-29 | 0.127161 |
2023-07-30 | 0.127517 |
2023-07-31 | 0.128676 |
2023-08-01 | 0.127575 |
2023-08-02 | 0.126537 |
2023-08-03 | 0.129615 |
2023-08-04 | 0.128359 |
2023-08-05 | 0.128909 |
2023-08-06 | 0.128914 |
2023-08-07 | 0.127826 |
2023-08-08 | 0.127428 |
2023-08-09 | 0.127297 |
2023-08-10 | 0.128351 |
2023-08-11 | 0.12863 |
2023-08-12 | 0.128279 |
2023-08-13 | 0.128874 |
2023-08-14 | 0.12966 |
2023-08-15 | 0.129606 |
2023-08-16 | 0.128753 |
2023-08-17 | 0.129029 |
2023-08-18 | 0.130062 |
2023-08-19 | 0.12875 |
2023-08-20 | 0.128741 |
2023-08-21 | 0.128986 |
2023-08-22 | 0.128585 |
2023-08-23 | 0.128481 |
2023-08-24 | 0.12859 |
2023-08-25 | 0.127303 |
2023-08-26 | 0.127715 |
2023-08-27 | 0.127608 |
2023-08-28 | 0.127455 |
2023-08-29 | 0.127545 |
2023-08-30 | 0.127552 |
2023-08-31 | 0.127503 |
2023-09-01 | 0.127174 |
2023-09-02 | 0.127174 |
2023-09-03 | 0.127255 |
2023-09-04 | 0.12701 |
2023-09-05 | 0.126822 |
2023-09-06 | 0.126179 |
2023-09-07 | 0.126984 |
2023-09-08 | 0.127297 |
2023-09-09 | 0.127297 |
2023-09-10 | 0.126455 |
2023-09-11 | 0.126404 |
2023-09-12 | 0.127155 |
2023-09-13 | 0.126165 |
2023-09-14 | 0.126106 |
2023-09-15 | 0.125918 |
2023-09-16 | 0.125279 |
2023-09-17 | 0.125405 |
2023-09-18 | 0.125522 |
2023-09-19 | 0.125659 |
2023-09-20 | 0.125213 |
2023-09-22 | 0.125325 |
2023-09-23 | 0.125109 |
2023-09-24 | 0.124636 |
2023-09-25 | 0.124658 |
2023-09-26 | 0.124355 |
2023-09-27 | 0.123721 |
2023-09-28 | 0.123452 |
2023-09-29 | 0.123348 |
2023-09-30 | 0.123187 |
2023-10-01 | 0.123187 |
2023-10-02 | 0.122536 |
2023-10-03 | 0.122654 |
2023-10-04 | 0.122076 |
2023-10-05 | 0.122179 |
2023-10-06 | 0.121978 |
2023-10-07 | 0.122685 |
2023-10-08 | 0.122772 |
2023-10-09 | 0.123472 |
2023-10-10 | 0.122475 |
2023-10-11 | 0.122728 |
2023-10-12 | 0.121443 |
2023-10-13 | 0.121363 |
2023-10-14 | 0.120619 |
2023-10-15 | 0.121535 |
2023-10-16 | 0.120904 |
2023-10-17 | 0.121099 |
2023-10-18 | 0.121065 |
2023-10-19 | 0.120873 |
2023-10-20 | 0.120624 |
2023-10-21 | 0.120405 |
2023-10-22 | 0.120182 |
2023-10-23 | 0.120891 |
2023-10-24 | 0.120311 |
2023-10-25 | 0.120648 |
2023-10-26 | 0.120542 |
2023-10-27 | 0.120635 |
2023-10-28 | 0.1201 |
2023-10-29 | 0.120532 |
2023-10-30 | 0.120264 |
2023-10-31 | 0.121235 |
2023-11-01 | 0.121147 |
2023-11-02 | 0.120212 |
2023-11-03 | 0.120488 |
2023-11-04 | 0.120385 |
2023-11-05 | 0.120285 |
2023-11-06 | 0.120203 |
2023-11-07 | 0.120964 |
2023-11-08 | 0.121263 |
2023-11-09 | 0.12029 |
2023-11-10 | 0.120222 |
2023-11-11 | 0.120067 |
2023-11-12 | 0.119989 |
2023-11-13 | 0.120744 |
2023-11-14 | 0.120265 |
2023-11-15 | 0.120292 |
2023-11-16 | 0.120529 |
2023-11-17 | 0.120451 |
2023-11-18 | 0.120253 |
2023-11-19 | 0.119932 |
2023-11-20 | 0.120553 |
2023-11-21 | 0.120644 |
2023-11-22 | 0.121152 |
2023-11-23 | 0.120798 |
2023-11-24 | 0.12077 |
2023-11-25 | 0.120443 |
2023-11-26 | 0.120281 |
2023-11-27 | 0.121086 |
2023-11-28 | 0.121257 |
2023-11-29 | 0.122055 |
2023-11-30 | 0.120937 |
2023-12-01 | 0.120715 |
2023-12-02 | 0.121013 |
2023-12-03 | 0.120828 |
2023-12-04 | 0.1214 |
2023-12-05 | 0.1209 |
2023-12-06 | 0.120563 |
2023-12-07 | 0.121211 |
2023-12-08 | 0.120901 |
2023-12-09 | 0.120708 |
2023-12-10 | 0.12069 |
2023-12-11 | 0.121077 |
2023-12-12 | 0.121583 |
2023-12-13 | 0.121202 |
2023-12-14 | 0.121453 |
2023-12-15 | 0.121421 |
2023-12-16 | 0.121735 |
2023-12-17 | 0.122036 |
2023-12-18 | 0.121278 |
2023-12-19 | 0.121548 |
2023-12-20 | 0.122386 |
2023-12-21 | 0.121407 |
2023-12-22 | 0.121994 |
2023-12-23 | 0.122567 |
2023-12-24 | 0.12264 |
2023-12-25 | 0.121998 |
2023-12-26 | 0.121868 |
2023-12-27 | 0.121926 |
2023-12-28 | 0.122036 |
2023-12-29 | 0.122139 |
2023-12-30 | 0.122391 |
2023-12-31 | 0.122609 |
2024-01-01 | 0.122049 |
2024-01-02 | 0.12273 |
2024-01-03 | 0.121923 |
2024-01-04 | 0.121713 |
2024-01-05 | 0.121481 |
2024-01-06 | 0.121514 |
2024-01-07 | 0.121305 |
2024-01-08 | 0.121822 |
2024-01-09 | 0.12177 |
2024-01-10 | 0.122162 |
2024-01-11 | 0.121837 |
2024-01-12 | 0.122388 |
2024-01-13 | 0.121278 |
2024-01-14 | 0.12131 |
2024-01-15 | 0.121813 |
2024-01-16 | 0.12185 |
2024-01-17 | 0.123111 |
2024-01-18 | 0.121685 |
2024-01-19 | 0.121665 |
2024-01-20 | 0.121134 |
2024-01-21 | 0.120934 |
2024-01-22 | 0.121896 |
2024-01-23 | 0.122967 |
2024-01-24 | 0.121447 |
2024-01-25 | 0.121823 |
2024-01-26 | 0.123569 |
2024-01-27 | 0.122326 |
2024-01-28 | 0.12236 |
2024-01-29 | 0.122346 |
2024-01-30 | 0.122742 |
2024-01-31 | 0.123202 |
2024-02-01 | 0.121186 |
2024-02-02 | 0.121999 |
2024-02-03 | 0.121263 |
2024-02-04 | 0.12122 |
2024-02-05 | 0.121168 |
2024-02-06 | 0.122305 |
2024-02-07 | 0.122378 |
2024-02-08 | 0.122165 |
2024-02-09 | 0.121221 |
2024-02-10 | 0.121056 |
2024-02-11 | 0.121062 |
2024-02-12 | 0.123291 |
2024-02-13 | 0.122062 |
2024-02-14 | 0.121587 |
2024-02-15 | 0.122101 |
2024-02-16 | 0.121659 |
2024-02-17 | 0.121706 |
2024-02-18 | 0.121706 |
2024-02-19 | 0.124046 |
2024-02-20 | 0.12198 |
2024-02-21 | 0.122466 |
2024-02-22 | 0.122415 |
2024-02-23 | 0.121755 |
2024-02-24 | 0.122117 |
2024-02-25 | 0.122209 |
2024-02-26 | 0.122243 |
2024-02-27 | 0.122033 |
2024-02-28 | 0.1217 |
2024-04-01 | 0.12163 |
2024-04-02 | 0.121649 |
2024-04-03 | 0.122266 |
2024-04-04 | 0.121418 |
2024-04-05 | 0.121645 |
2024-04-06 | 0.121398 |
2024-04-07 | 0.121359 |
2024-04-08 | 0.121692 |
2024-04-09 | 0.121835 |
2024-04-10 | 0.12218 |
2024-04-11 | 0.122886 |
2024-04-12 | 0.12221 |
2024-04-13 | 0.121398 |
2024-04-14 | 0.121395 |
2024-04-15 | 0.121399 |
2024-04-16 | 0.12155 |
2024-04-17 | 0.121176 |
2024-04-18 | 0.121154 |
2024-04-19 | 0.121772 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明