1LAK = 1.061237SLL
1老挝基普 = 1.061237塞拉利昂利昂
按当前汇率，1老挝基普可兑换1.061237塞拉利昂利昂
汇率更新时间：2024-04-20 14:01
声明与提示：老挝基普对塞拉利昂利昂汇率价格为中间价参考值，各银行老挝基普兑换塞拉利昂利昂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.070768 |
| 2024-04-02 | 1.07575 |
| 2024-04-03 | 1.078281 |
| 2024-04-04 | 1.075799 |
| 2024-04-05 | 1.085121 |
| 2024-04-06 | 1.067781 |
| 2024-04-07 | 1.067441 |
| 2024-04-08 | 1.070348 |
| 2024-04-09 | 1.066921 |
| 2024-04-10 | 1.075743 |
| 2024-04-11 | 1.079799 |
| 2024-04-12 | 1.077092 |
| 2024-04-13 | 1.062807 |
| 2024-04-14 | 1.062781 |
| 2024-04-15 | 1.063074 |
| 2024-04-16 | 1.060022 |
| 2024-04-17 | 1.060912 |
| 2024-04-18 | 1.060672 |
| 2024-04-19 | 1.06247 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.028192 |
| 2023-04-21 | 1.025544 |
| 2023-04-22 | 1.025544 |
| 2023-04-23 | 1.028722 |
| 2023-04-24 | 1.033519 |
| 2023-04-25 | 1.028129 |
| 2023-04-26 | 1.025039 |
| 2023-04-27 | 1.021838 |
| 2023-04-28 | 1.018743 |
| 2023-04-29 | 1.036387 |
| 2023-04-30 | 1.03281 |
| 2023-05-01 | 1.022497 |
| 2023-05-02 | 1.016531 |
| 2023-05-03 | 1.015571 |
| 2023-05-04 | 1.013773 |
| 2023-05-05 | 1.010873 |
| 2023-05-06 | 1.010873 |
| 2023-05-07 | 1.01273 |
| 2023-05-08 | 1.010873 |
| 2023-05-09 | 1.012469 |
| 2023-05-10 | 1.008486 |
| 2023-05-11 | 1.007555 |
| 2023-05-12 | 1.005664 |
| 2023-05-13 | 1.011163 |
| 2023-05-14 | 1.010058 |
| 2023-05-15 | 1.006368 |
| 2023-05-16 | 1.00638 |
| 2023-05-17 | 1.005941 |
| 2023-05-18 | 1.005147 |
| 2023-05-19 | 1.002269 |
| 2023-05-20 | 1.005333 |
| 2023-05-21 | 1.004719 |
| 2023-05-22 | 1.002884 |
| 2023-05-23 | 1.003362 |
| 2023-05-24 | 1.002532 |
| 2023-05-25 | 1.001582 |
| 2023-05-26 | 0.999434 |
| 2023-05-27 | 0.999434 |
| 2023-05-28 | 0.997176 |
| 2023-05-29 | 0.998786 |
| 2023-05-30 | 0.996112 |
| 2023-05-31 | 0.994707 |
| 2023-06-01 | 0.996585 |
| 2023-06-02 | 0.982754 |
| 2023-06-03 | 0.982754 |
| 2023-06-04 | 0.979146 |
| 2023-06-05 | 0.977858 |
| 2023-06-06 | 0.976653 |
| 2023-06-07 | 0.975741 |
| 2023-06-08 | 0.975536 |
| 2023-06-09 | 0.973071 |
| 2023-06-10 | 0.972883 |
| 2023-06-11 | 0.973123 |
| 2023-06-12 | 0.969941 |
| 2023-06-13 | 0.968818 |
| 2023-06-14 | 0.967511 |
| 2023-06-15 | 0.964356 |
| 2023-06-16 | 0.965828 |
| 2023-06-17 | 0.965828 |
| 2023-06-18 | 0.961128 |
| 2023-06-19 | 0.959602 |
| 2023-06-20 | 0.94782 |
| 2023-06-21 | 0.955536 |
| 2023-06-22 | 0.95528 |
| 2023-06-23 | 0.945917 |
| 2023-06-24 | 0.933628 |
| 2023-06-25 | 0.93606 |
| 2023-06-26 | 0.934716 |
| 2023-06-27 | 0.934553 |
| 2023-06-28 | 0.935288 |
| 2023-06-29 | 0.934578 |
| 2023-06-30 | 0.941882 |
| 2023-07-01 | 0.941882 |
| 2023-07-02 | 0.931049 |
| 2023-07-03 | 0.932114 |
| 2023-07-04 | 0.925129 |
| 2023-07-05 | 0.929513 |
| 2023-07-06 | 0.928164 |
| 2023-07-07 | 0.921339 |
| 2023-07-08 | 0.928553 |
| 2023-07-09 | 0.9306 |
| 2023-07-10 | 0.921792 |
| 2023-07-11 | 0.920827 |
| 2023-07-12 | 0.922454 |
| 2023-07-13 | 0.922976 |
| 2023-07-14 | 0.923378 |
| 2023-07-15 | 0.925139 |
| 2023-07-16 | 0.925139 |
| 2023-07-17 | 0.922691 |
| 2023-07-18 | 0.923456 |
| 2023-07-19 | 0.923238 |
| 2023-07-20 | 0.92406 |
| 2023-07-21 | 0.924869 |
| 2023-07-22 | 0.926047 |
| 2023-07-23 | 0.926047 |
| 2023-07-24 | 0.922524 |
| 2023-07-25 | 0.917048 |
| 2023-07-26 | 0.916346 |
| 2023-07-27 | 0.91659 |
| 2023-07-28 | 1.101484 |
| 2023-07-29 | 1.088189 |
| 2023-07-30 | 1.090822 |
| 2023-07-31 | 1.098691 |
| 2023-08-01 | 1.08969 |
| 2023-08-02 | 1.080826 |
| 2023-08-03 | 1.098167 |
| 2023-08-04 | 1.078805 |
| 2023-08-05 | 1.087146 |
| 2023-08-06 | 1.086055 |
| 2023-08-07 | 1.08027 |
| 2023-08-08 | 1.079845 |
| 2023-08-09 | 1.078836 |
| 2023-08-10 | 1.078778 |
| 2023-08-11 | 1.07892 |
| 2023-08-12 | 1.07598 |
| 2023-08-13 | 1.074747 |
| 2023-08-14 | 1.084779 |
| 2023-08-15 | 1.084502 |
| 2023-08-16 | 1.082123 |
| 2023-08-17 | 1.080111 |
| 2023-08-18 | 1.088759 |
| 2023-08-19 | 1.077777 |
| 2023-08-20 | 1.079955 |
| 2023-08-21 | 1.08039 |
| 2023-08-22 | 1.078569 |
| 2023-08-23 | 1.077301 |
| 2023-08-24 | 1.076481 |
| 2023-08-25 | 1.069506 |
| 2023-08-26 | 1.068487 |
| 2023-08-27 | 1.068487 |
| 2023-08-28 | 1.067728 |
| 2023-08-29 | 1.068688 |
| 2023-08-30 | 1.067278 |
| 2023-08-31 | 1.0673 |
| 2023-09-01 | 1.064584 |
| 2023-09-02 | 1.064584 |
| 2023-09-03 | 1.065232 |
| 2023-09-04 | 1.062515 |
| 2023-09-05 | 1.061631 |
| 2023-09-06 | 1.060836 |
| 2023-09-07 | 1.063245 |
| 2023-09-08 | 1.065794 |
| 2023-09-09 | 1.065794 |
| 2023-09-10 | 1.05958 |
| 2023-09-11 | 1.059714 |
| 2023-09-12 | 1.064168 |
| 2023-09-13 | 1.055878 |
| 2023-09-14 | 1.055707 |
| 2023-09-15 | 1.054009 |
| 2023-09-16 | 1.05041 |
| 2023-09-17 | 1.051128 |
| 2023-09-18 | 1.050854 |
| 2023-09-19 | 1.05185 |
| 2023-09-20 | 1.047481 |
| 2023-09-22 | 1.047428 |
| 2023-09-23 | 1.045621 |
| 2023-09-24 | 1.045982 |
| 2023-09-25 | 1.043807 |
| 2023-09-26 | 1.040955 |
| 2023-09-27 | 1.113636 |
| 2023-09-28 | 1.111303 |
| 2023-09-29 | 1.108119 |
| 2023-09-30 | 1.107321 |
| 2023-10-01 | 1.107321 |
| 2023-10-02 | 1.100865 |
| 2023-10-03 | 1.10146 |
| 2023-10-04 | 1.096668 |
| 2023-10-05 | 1.097252 |
| 2023-10-06 | 1.093766 |
| 2023-10-07 | 1.095475 |
| 2023-10-08 | 1.102736 |
| 2023-10-09 | 1.115501 |
| 2023-10-10 | 1.100028 |
| 2023-10-11 | 1.102338 |
| 2023-10-12 | 1.081026 |
| 2023-10-13 | 1.0888 |
| 2023-10-14 | 1.082784 |
| 2023-10-15 | 1.085982 |
| 2023-10-16 | 1.074408 |
| 2023-10-17 | 1.084604 |
| 2023-10-18 | 1.09394 |
| 2023-10-19 | 1.09508 |
| 2023-10-20 | 1.092432 |
| 2023-10-21 | 1.089905 |
| 2023-10-22 | 1.0908 |
| 2023-10-23 | 1.090316 |
| 2023-10-24 | 1.086251 |
| 2023-10-25 | 1.092073 |
| 2023-10-26 | 1.092996 |
| 2023-10-27 | 1.099385 |
| 2023-10-28 | 1.095898 |
| 2023-10-29 | 1.098836 |
| 2023-10-30 | 1.092687 |
| 2023-10-31 | 1.096498 |
| 2023-11-01 | 1.105522 |
| 2023-11-02 | 1.032778 |
| 2023-11-03 | 1.034324 |
| 2023-11-04 | 1.031157 |
| 2023-11-05 | 1.030292 |
| 2023-11-06 | 0.997991 |
| 2023-11-07 | 1.018534 |
| 2023-11-08 | 1.049524 |
| 2023-11-09 | 1.060756 |
| 2023-11-10 | 1.062001 |
| 2023-11-11 | 1.061776 |
| 2023-11-12 | 1.061034 |
| 2023-11-13 | 1.07839 |
| 2023-11-14 | 1.074719 |
| 2023-11-15 | 1.074924 |
| 2023-11-16 | 1.086459 |
| 2023-11-17 | 1.085503 |
| 2023-11-18 | 1.083468 |
| 2023-11-19 | 1.081527 |
| 2023-11-20 | 1.088527 |
| 2023-11-21 | 1.08706 |
| 2023-11-22 | 1.09096 |
| 2023-11-23 | 1.08719 |
| 2023-11-24 | 1.08788 |
| 2023-11-25 | 1.086125 |
| 2023-11-26 | 1.084682 |
| 2023-11-27 | 1.089675 |
| 2023-11-28 | 1.094808 |
| 2023-11-29 | 1.096613 |
| 2023-11-30 | 1.097597 |
| 2023-12-01 | 1.099014 |
| 2023-12-02 | 1.094996 |
| 2023-12-03 | 1.093321 |
| 2023-12-04 | 1.099288 |
| 2023-12-05 | 1.094013 |
| 2023-12-06 | 1.091466 |
| 2023-12-07 | 1.105409 |
| 2023-12-08 | 1.10689 |
| 2023-12-09 | 1.101765 |
| 2023-12-10 | 1.101589 |
| 2023-12-11 | 1.097019 |
| 2023-12-12 | 1.103497 |
| 2023-12-13 | 1.099415 |
| 2023-12-14 | 1.094763 |
| 2023-12-15 | 1.098355 |
| 2023-12-16 | 1.098695 |
| 2023-12-17 | 1.104093 |
| 2023-12-18 | 1.095371 |
| 2023-12-19 | 1.097946 |
| 2023-12-20 | 1.1041 |
| 2023-12-21 | 1.091263 |
| 2023-12-22 | 1.100217 |
| 2023-12-23 | 1.106616 |
| 2023-12-24 | 1.111097 |
| 2023-12-25 | 1.109278 |
| 2023-12-26 | 1.11063 |
| 2023-12-27 | 1.107522 |
| 2023-12-28 | 1.101199 |
| 2023-12-29 | 1.109438 |
| 2023-12-30 | 1.11248 |
| 2023-12-31 | 1.114601 |
| 2024-01-01 | 1.108931 |
| 2024-01-02 | 1.113548 |
| 2024-01-03 | 1.096903 |
| 2024-01-04 | 1.101083 |
| 2024-01-05 | 1.09787 |
| 2024-01-06 | 1.097 |
| 2024-01-07 | 1.095108 |
| 2024-01-08 | 1.090761 |
| 2024-01-09 | 1.083993 |
| 2024-01-10 | 1.092927 |
| 2024-01-11 | 1.100966 |
| 2024-01-12 | 1.113907 |
| 2024-01-13 | 1.105877 |
| 2024-01-14 | 1.106142 |
| 2024-01-15 | 1.111537 |
| 2024-01-16 | 1.091199 |
| 2024-01-17 | 1.100872 |
| 2024-01-18 | 1.097441 |
| 2024-01-19 | 1.097384 |
| 2024-01-20 | 1.099907 |
| 2024-01-21 | 1.097906 |
| 2024-01-22 | 1.112736 |
| 2024-01-23 | 1.112747 |
| 2024-01-24 | 1.109894 |
| 2024-01-25 | 1.092659 |
| 2024-01-26 | 1.090561 |
| 2024-01-27 | 1.099168 |
| 2024-01-28 | 1.099424 |
| 2024-01-29 | 1.100328 |
| 2024-01-30 | 1.102249 |
| 2024-01-31 | 1.091865 |
| 2024-02-01 | 1.093646 |
| 2024-02-02 | 1.087509 |
| 2024-02-03 | 1.082487 |
| 2024-02-04 | 1.082161 |
| 2024-02-05 | 1.083291 |
| 2024-02-06 | 1.08034 |
| 2024-02-07 | 1.082386 |
| 2024-02-08 | 1.078745 |
| 2024-02-09 | 1.082216 |
| 2024-02-10 | 1.093887 |
| 2024-02-11 | 1.093927 |
| 2024-02-12 | 1.090612 |
| 2024-02-13 | 1.081543 |
| 2024-02-14 | 1.085152 |
| 2024-02-15 | 1.093162 |
| 2024-02-16 | 1.078368 |
| 2024-02-17 | 1.080105 |
| 2024-02-18 | 1.080146 |
| 2024-02-19 | 1.088768 |
| 2024-02-20 | 1.084508 |
| 2024-02-21 | 1.097892 |
| 2024-02-22 | 1.081659 |
| 2024-02-23 | 1.075083 |
| 2024-02-24 | 1.091708 |
| 2024-02-25 | 1.092481 |
| 2024-02-26 | 1.080417 |
| 2024-02-27 | 1.08856 |
| 2024-02-28 | 1.087942 |
| 2024-04-01 | 1.070768 |
| 2024-04-02 | 1.07575 |
| 2024-04-03 | 1.078281 |
| 2024-04-04 | 1.075799 |
| 2024-04-05 | 1.085121 |
| 2024-04-06 | 1.067781 |
| 2024-04-07 | 1.067441 |
| 2024-04-08 | 1.070348 |
| 2024-04-09 | 1.066921 |
| 2024-04-10 | 1.075743 |
| 2024-04-11 | 1.079799 |
| 2024-04-12 | 1.077092 |
| 2024-04-13 | 1.062807 |
| 2024-04-14 | 1.062781 |
| 2024-04-15 | 1.063074 |
| 2024-04-16 | 1.060022 |
| 2024-04-17 | 1.060912 |
| 2024-04-18 | 1.060672 |
| 2024-04-19 | 1.06247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明