1LAK = 0.060983RWF
1老挝基普 = 0.060983卢旺达法郎
按当前汇率,1老挝基普可兑换0.060983卢旺达法郎
汇率更新时间:2024-04-20 11:01
声明与提示:老挝基普对卢旺达法郎汇率价格为中间价参考值,各银行老挝基普兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.06067 |
2024-04-02 | 0.060599 |
2024-04-03 | 0.060788 |
2024-04-04 | 0.060733 |
2024-04-05 | 0.06091 |
2024-04-06 | 0.060618 |
2024-04-07 | 0.060599 |
2024-04-08 | 0.060922 |
2024-04-09 | 0.061 |
2024-04-10 | 0.061267 |
2024-04-11 | 0.061948 |
2024-04-12 | 0.061919 |
2024-04-13 | 0.060561 |
2024-04-14 | 0.060563 |
2024-04-15 | 0.060837 |
2024-04-16 | 0.060542 |
2024-04-17 | 0.060493 |
2024-04-18 | 0.060713 |
2024-04-19 | 0.061022 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.064655 |
2023-04-21 | 0.064615 |
2023-04-22 | 0.064615 |
2023-04-23 | 0.064707 |
2023-04-24 | 0.066377 |
2023-04-25 | 0.064714 |
2023-04-26 | 0.064557 |
2023-04-27 | 0.064337 |
2023-04-28 | 0.064331 |
2023-04-29 | 0.065445 |
2023-04-30 | 0.064912 |
2023-05-01 | 0.064775 |
2023-05-02 | 0.064061 |
2023-05-03 | 0.064076 |
2023-05-04 | 0.064103 |
2023-05-05 | 0.064006 |
2023-05-06 | 0.064006 |
2023-05-07 | 0.063997 |
2023-05-08 | 0.063906 |
2023-05-09 | 0.06416 |
2023-05-10 | 0.063906 |
2023-05-11 | 0.063785 |
2023-05-12 | 0.063733 |
2023-05-13 | 0.063816 |
2023-05-14 | 0.063799 |
2023-05-15 | 0.063906 |
2023-05-16 | 0.063807 |
2023-05-17 | 0.06389 |
2023-05-18 | 0.063934 |
2023-05-19 | 0.06383 |
2023-05-20 | 0.063686 |
2023-05-21 | 0.063715 |
2023-05-22 | 0.064351 |
2023-05-23 | 0.064013 |
2023-05-24 | 0.064033 |
2023-05-25 | 0.063935 |
2023-05-26 | 0.064074 |
2023-05-27 | 0.064074 |
2023-05-28 | 0.063657 |
2023-05-29 | 0.063676 |
2023-05-30 | 0.06352 |
2023-05-31 | 0.063497 |
2023-06-01 | 0.063662 |
2023-06-02 | 0.062874 |
2023-06-03 | 0.06299 |
2023-06-04 | 0.062852 |
2023-06-05 | 0.062662 |
2023-06-06 | 0.062634 |
2023-06-07 | 0.062557 |
2023-06-08 | 0.062571 |
2023-06-09 | 0.062659 |
2023-06-10 | 0.062464 |
2023-06-11 | 0.062527 |
2023-06-12 | 0.062472 |
2023-06-13 | 0.062389 |
2023-06-14 | 0.062372 |
2023-06-15 | 0.062425 |
2023-06-16 | 0.062603 |
2023-06-17 | 0.062603 |
2023-06-18 | 0.06206 |
2023-06-19 | 0.062081 |
2023-06-20 | 0.061647 |
2023-06-21 | 0.062276 |
2023-06-22 | 0.062369 |
2023-06-23 | 0.061847 |
2023-06-24 | 0.060568 |
2023-06-25 | 0.060821 |
2023-06-26 | 0.062243 |
2023-06-27 | 0.061287 |
2023-06-28 | 0.061448 |
2023-06-29 | 0.0623 |
2023-06-30 | 0.062117 |
2023-07-01 | 0.062117 |
2023-07-02 | 0.060727 |
2023-07-03 | 0.061195 |
2023-07-04 | 0.060774 |
2023-07-05 | 0.061191 |
2023-07-06 | 0.061167 |
2023-07-07 | 0.060762 |
2023-07-08 | 0.060707 |
2023-07-09 | 0.060947 |
2023-07-10 | 0.060569 |
2023-07-11 | 0.060948 |
2023-07-12 | 0.060705 |
2023-07-13 | 0.061113 |
2023-07-14 | 0.060987 |
2023-07-15 | 0.060987 |
2023-07-16 | 0.060987 |
2023-07-17 | 0.060961 |
2023-07-18 | 0.061146 |
2023-07-19 | 0.061164 |
2023-07-20 | 0.061193 |
2023-07-21 | 0.061492 |
2023-07-22 | 0.061311 |
2023-07-23 | 0.061311 |
2023-07-24 | 0.061303 |
2023-07-25 | 0.061011 |
2023-07-26 | 0.060911 |
2023-07-27 | 0.060923 |
2023-07-28 | 0.061825 |
2023-07-29 | 0.061079 |
2023-07-30 | 0.061781 |
2023-07-31 | 0.062073 |
2023-08-01 | 0.061157 |
2023-08-02 | 0.060689 |
2023-08-03 | 0.061796 |
2023-08-04 | 0.060591 |
2023-08-05 | 0.060587 |
2023-08-06 | 0.06059 |
2023-08-07 | 0.060443 |
2023-08-08 | 0.060649 |
2023-08-09 | 0.060648 |
2023-08-10 | 0.060669 |
2023-08-11 | 0.060701 |
2023-08-12 | 0.060702 |
2023-08-13 | 0.0607 |
2023-08-14 | 0.061251 |
2023-08-15 | 0.061338 |
2023-08-16 | 0.061151 |
2023-08-17 | 0.060981 |
2023-08-18 | 0.061604 |
2023-08-19 | 0.060654 |
2023-08-20 | 0.060842 |
2023-08-21 | 0.061208 |
2023-08-22 | 0.061057 |
2023-08-23 | 0.061003 |
2023-08-24 | 0.061073 |
2023-08-25 | 0.060519 |
2023-08-26 | 0.060514 |
2023-08-27 | 0.060514 |
2023-08-28 | 0.060462 |
2023-08-29 | 0.060694 |
2023-08-30 | 0.060734 |
2023-08-31 | 0.060555 |
2023-09-01 | 0.060416 |
2023-09-02 | 0.060416 |
2023-09-03 | 0.060453 |
2023-09-04 | 0.060551 |
2023-09-05 | 0.06034 |
2023-09-06 | 0.060733 |
2023-09-07 | 0.060862 |
2023-09-08 | 0.060991 |
2023-09-09 | 0.060991 |
2023-09-10 | 0.060748 |
2023-09-11 | 0.060771 |
2023-09-12 | 0.061064 |
2023-09-13 | 0.060694 |
2023-09-14 | 0.060356 |
2023-09-15 | 0.060442 |
2023-09-16 | 0.060363 |
2023-09-17 | 0.060324 |
2023-09-18 | 0.060261 |
2023-09-19 | 0.060213 |
2023-09-20 | 0.060035 |
2023-09-22 | 0.06044 |
2023-09-23 | 0.060228 |
2023-09-24 | 0.060271 |
2023-09-25 | 0.060001 |
2023-09-26 | 0.060175 |
2023-09-27 | 0.059934 |
2023-09-28 | 0.059739 |
2023-09-29 | 0.059623 |
2023-09-30 | 0.059494 |
2023-10-01 | 0.059494 |
2023-10-02 | 0.059846 |
2023-10-03 | 0.059315 |
2023-10-04 | 0.058976 |
2023-10-05 | 0.058961 |
2023-10-06 | 0.059566 |
2023-10-07 | 0.059584 |
2023-10-08 | 0.059371 |
2023-10-09 | 0.059594 |
2023-10-10 | 0.05932 |
2023-10-11 | 0.059483 |
2023-10-12 | 0.059308 |
2023-10-13 | 0.059163 |
2023-10-14 | 0.058776 |
2023-10-15 | 0.058925 |
2023-10-16 | 0.0592 |
2023-10-17 | 0.058933 |
2023-10-18 | 0.059037 |
2023-10-19 | 0.059786 |
2023-10-20 | 0.059447 |
2023-10-21 | 0.058861 |
2023-10-22 | 0.059707 |
2023-10-23 | 0.05927 |
2023-10-24 | 0.059043 |
2023-10-25 | 0.059592 |
2023-10-26 | 0.058928 |
2023-10-27 | 0.059119 |
2023-10-28 | 0.058954 |
2023-10-29 | 0.059017 |
2023-10-30 | 0.05901 |
2023-10-31 | 0.059296 |
2023-11-01 | 0.059517 |
2023-11-02 | 0.05927 |
2023-11-03 | 0.05945 |
2023-11-04 | 0.059094 |
2023-11-05 | 0.059044 |
2023-11-06 | 0.058645 |
2023-11-07 | 0.059288 |
2023-11-08 | 0.059402 |
2023-11-09 | 0.059404 |
2023-11-10 | 0.059143 |
2023-11-11 | 0.059146 |
2023-11-12 | 0.059098 |
2023-11-13 | 0.059342 |
2023-11-14 | 0.059442 |
2023-11-15 | 0.058735 |
2023-11-16 | 0.060296 |
2023-11-17 | 0.059477 |
2023-11-18 | 0.059423 |
2023-11-19 | 0.059262 |
2023-11-20 | 0.059872 |
2023-11-21 | 0.059447 |
2023-11-22 | 0.059793 |
2023-11-23 | 0.059642 |
2023-11-24 | 0.05972 |
2023-11-25 | 0.059621 |
2023-11-26 | 0.059538 |
2023-11-27 | 0.059678 |
2023-11-28 | 0.060095 |
2023-11-29 | 0.060004 |
2023-11-30 | 0.059926 |
2023-12-01 | 0.060134 |
2023-12-02 | 0.059918 |
2023-12-03 | 0.059818 |
2023-12-04 | 0.06044 |
2023-12-05 | 0.06005 |
2023-12-06 | 0.060259 |
2023-12-07 | 0.060436 |
2023-12-08 | 0.060576 |
2023-12-09 | 0.060048 |
2023-12-10 | 0.060034 |
2023-12-11 | 0.060554 |
2023-12-12 | 0.060646 |
2023-12-13 | 0.060499 |
2023-12-14 | 0.059911 |
2023-12-15 | 0.06054 |
2023-12-16 | 0.06091 |
2023-12-17 | 0.061092 |
2023-12-18 | 0.060676 |
2023-12-19 | 0.060544 |
2023-12-20 | 0.060979 |
2023-12-21 | 0.060888 |
2023-12-22 | 0.060864 |
2023-12-23 | 0.061265 |
2023-12-24 | 0.061335 |
2023-12-25 | 0.061065 |
2023-12-26 | 0.061 |
2023-12-27 | 0.061136 |
2023-12-28 | 0.060848 |
2023-12-29 | 0.061305 |
2023-12-30 | 0.061477 |
2023-12-31 | 0.06159 |
2024-01-01 | 0.061288 |
2024-01-02 | 0.061468 |
2024-01-03 | 0.061227 |
2024-01-04 | 0.061229 |
2024-01-05 | 0.061098 |
2024-01-06 | 0.061082 |
2024-01-07 | 0.060986 |
2024-01-08 | 0.061201 |
2024-01-09 | 0.061321 |
2024-01-10 | 0.06152 |
2024-01-11 | 0.061351 |
2024-01-12 | 0.061784 |
2024-01-13 | 0.061133 |
2024-01-14 | 0.061131 |
2024-01-15 | 0.06223 |
2024-01-16 | 0.061844 |
2024-01-17 | 0.061328 |
2024-01-18 | 0.061567 |
2024-01-19 | 0.06158 |
2024-01-20 | 0.061193 |
2024-01-21 | 0.061006 |
2024-01-22 | 0.062134 |
2024-01-23 | 0.062127 |
2024-01-24 | 0.062026 |
2024-01-25 | 0.061848 |
2024-01-26 | 0.061507 |
2024-01-27 | 0.061119 |
2024-01-28 | 0.061133 |
2024-01-29 | 0.061158 |
2024-01-30 | 0.061243 |
2024-01-31 | 0.061439 |
2024-02-01 | 0.06153 |
2024-02-02 | 0.061084 |
2024-02-03 | 0.061087 |
2024-02-04 | 0.061065 |
2024-02-05 | 0.061514 |
2024-02-06 | 0.06126 |
2024-02-07 | 0.061141 |
2024-02-08 | 0.061047 |
2024-02-09 | 0.06099 |
2024-02-10 | 0.061044 |
2024-02-11 | 0.061047 |
2024-02-12 | 0.061461 |
2024-02-13 | 0.061152 |
2024-02-14 | 0.061197 |
2024-02-15 | 0.06123 |
2024-02-16 | 0.060654 |
2024-02-17 | 0.061091 |
2024-02-18 | 0.061097 |
2024-02-19 | 0.061214 |
2024-02-20 | 0.06109 |
2024-02-21 | 0.06129 |
2024-02-22 | 0.061305 |
2024-02-23 | 0.06104 |
2024-02-24 | 0.06115 |
2024-02-25 | 0.061189 |
2024-02-26 | 0.061216 |
2024-02-27 | 0.061247 |
2024-02-28 | 0.061058 |
2024-04-01 | 0.06067 |
2024-04-02 | 0.060599 |
2024-04-03 | 0.060788 |
2024-04-04 | 0.060733 |
2024-04-05 | 0.06091 |
2024-04-06 | 0.060618 |
2024-04-07 | 0.060599 |
2024-04-08 | 0.060922 |
2024-04-09 | 0.061 |
2024-04-10 | 0.061267 |
2024-04-11 | 0.061948 |
2024-04-12 | 0.061919 |
2024-04-13 | 0.060561 |
2024-04-14 | 0.060563 |
2024-04-15 | 0.060837 |
2024-04-16 | 0.060542 |
2024-04-17 | 0.060493 |
2024-04-18 | 0.060713 |
2024-04-19 | 0.061022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明