1LAK = 0.006286NPR
1老挝基普 = 0.006286尼泊尔卢比
按当前汇率，1老挝基普可兑换0.006286尼泊尔卢比
汇率更新时间：2024-04-18 16:01
声明与提示：老挝基普对尼泊尔卢比汇率价格为中间价参考值，各银行老挝基普兑换尼泊尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.006298 |
| 2024-04-02 | 0.006288 |
| 2024-04-03 | 0.006306 |
| 2024-04-04 | 0.006293 |
| 2024-04-05 | 0.006303 |
| 2024-04-06 | 0.00628 |
| 2024-04-07 | 0.006278 |
| 2024-04-08 | 0.006285 |
| 2024-04-09 | 0.006289 |
| 2024-04-10 | 0.006349 |
| 2024-04-11 | 0.006349 |
| 2024-04-12 | 0.006366 |
| 2024-04-13 | 0.006286 |
| 2024-04-14 | 0.006287 |
| 2024-04-15 | 0.006291 |
| 2024-04-16 | 0.006285 |
| 2024-04-17 | 0.006286 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.007631 |
| 2023-04-19 | 0.007693 |
| 2023-04-20 | 0.007648 |
| 2023-04-21 | 0.007626 |
| 2023-04-22 | 0.007626 |
| 2023-04-23 | 0.00765 |
| 2023-04-24 | 0.007647 |
| 2023-04-25 | 0.007629 |
| 2023-04-26 | 0.007596 |
| 2023-04-27 | 0.007567 |
| 2023-04-28 | 0.007548 |
| 2023-04-29 | 0.007678 |
| 2023-04-30 | 0.007552 |
| 2023-05-01 | 0.007561 |
| 2023-05-02 | 0.007527 |
| 2023-05-03 | 0.007521 |
| 2023-05-04 | 0.007509 |
| 2023-05-05 | 0.007514 |
| 2023-05-06 | 0.007514 |
| 2023-05-07 | 0.007492 |
| 2023-05-08 | 0.007486 |
| 2023-05-09 | 0.007531 |
| 2023-05-10 | 0.007498 |
| 2023-05-11 | 0.00749 |
| 2023-05-12 | 0.007492 |
| 2023-05-13 | 0.007504 |
| 2023-05-14 | 0.007496 |
| 2023-05-15 | 0.007507 |
| 2023-05-16 | 0.007493 |
| 2023-05-17 | 0.007509 |
| 2023-05-18 | 0.007516 |
| 2023-05-19 | 0.007505 |
| 2023-05-20 | 0.007507 |
| 2023-05-21 | 0.007503 |
| 2023-05-22 | 0.007524 |
| 2023-05-23 | 0.007525 |
| 2023-05-24 | 0.007496 |
| 2023-05-25 | 0.007502 |
| 2023-05-26 | 0.007477 |
| 2023-05-27 | 0.007477 |
| 2023-05-28 | 0.007475 |
| 2023-05-29 | 0.007471 |
| 2023-05-30 | 0.007459 |
| 2023-05-31 | 0.007449 |
| 2023-06-01 | 0.00746 |
| 2023-06-02 | 0.007325 |
| 2023-06-03 | 0.007351 |
| 2023-06-04 | 0.007324 |
| 2023-06-05 | 0.007302 |
| 2023-06-06 | 0.007313 |
| 2023-06-07 | 0.007289 |
| 2023-06-08 | 0.007295 |
| 2023-06-09 | 0.007263 |
| 2023-06-10 | 0.007263 |
| 2023-06-11 | 0.007265 |
| 2023-06-12 | 0.007243 |
| 2023-06-13 | 0.007231 |
| 2023-06-14 | 0.007198 |
| 2023-06-15 | 0.007175 |
| 2023-06-16 | 0.007156 |
| 2023-06-17 | 0.007156 |
| 2023-06-18 | 0.007114 |
| 2023-06-19 | 0.007124 |
| 2023-06-20 | 0.007049 |
| 2023-06-21 | 0.007096 |
| 2023-06-22 | 0.00709 |
| 2023-06-23 | 0.007023 |
| 2023-06-24 | 0.006932 |
| 2023-06-25 | 0.006907 |
| 2023-06-26 | 0.006943 |
| 2023-06-27 | 0.006944 |
| 2023-06-28 | 0.006952 |
| 2023-06-29 | 0.006938 |
| 2023-06-30 | 0.006997 |
| 2023-07-01 | 0.006997 |
| 2023-07-02 | 0.006872 |
| 2023-07-03 | 0.00691 |
| 2023-07-04 | 0.006875 |
| 2023-07-05 | 0.006919 |
| 2023-07-06 | 0.006938 |
| 2023-07-07 | 0.006907 |
| 2023-07-08 | 0.006907 |
| 2023-07-09 | 0.006922 |
| 2023-07-10 | 0.006898 |
| 2023-07-11 | 0.006885 |
| 2023-07-12 | 0.006875 |
| 2023-07-13 | 0.00692 |
| 2023-07-14 | 0.006864 |
| 2023-07-15 | 0.006864 |
| 2023-07-16 | 0.006864 |
| 2023-07-17 | 0.006854 |
| 2023-07-18 | 0.006864 |
| 2023-07-19 | 0.006868 |
| 2023-07-20 | 0.006868 |
| 2023-07-21 | 0.00687 |
| 2023-07-22 | 0.006873 |
| 2023-07-23 | 0.006873 |
| 2023-07-24 | 0.006837 |
| 2023-07-25 | 0.006796 |
| 2023-07-26 | 0.006809 |
| 2023-07-27 | 0.006803 |
| 2023-07-28 | 0.006887 |
| 2023-07-29 | 0.0068 |
| 2023-07-30 | 0.006817 |
| 2023-07-31 | 0.006901 |
| 2023-08-01 | 0.006843 |
| 2023-08-02 | 0.006821 |
| 2023-08-03 | 0.006929 |
| 2023-08-04 | 0.006817 |
| 2023-08-05 | 0.006817 |
| 2023-08-06 | 0.006817 |
| 2023-08-07 | 0.006815 |
| 2023-08-08 | 0.006821 |
| 2023-08-09 | 0.006819 |
| 2023-08-10 | 0.006817 |
| 2023-08-11 | 0.00682 |
| 2023-08-12 | 0.00682 |
| 2023-08-13 | 0.00682 |
| 2023-08-14 | 0.00687 |
| 2023-08-15 | 0.0069 |
| 2023-08-16 | 0.006872 |
| 2023-08-17 | 0.00685 |
| 2023-08-18 | 0.006905 |
| 2023-08-19 | 0.006819 |
| 2023-08-20 | 0.006833 |
| 2023-08-21 | 0.006846 |
| 2023-08-22 | 0.006828 |
| 2023-08-23 | 0.006801 |
| 2023-08-24 | 0.006779 |
| 2023-08-25 | 0.006744 |
| 2023-08-26 | 0.006744 |
| 2023-08-27 | 0.006744 |
| 2023-08-28 | 0.006732 |
| 2023-08-29 | 0.006746 |
| 2023-08-30 | 0.00674 |
| 2023-08-31 | 0.006734 |
| 2023-09-01 | 0.006722 |
| 2023-09-02 | 0.006722 |
| 2023-09-03 | 0.006726 |
| 2023-09-04 | 0.006709 |
| 2023-09-05 | 0.006739 |
| 2023-09-06 | 0.006725 |
| 2023-09-07 | 0.006747 |
| 2023-09-08 | 0.006748 |
| 2023-09-09 | 0.006748 |
| 2023-09-10 | 0.006702 |
| 2023-09-11 | 0.006696 |
| 2023-09-12 | 0.006735 |
| 2023-09-13 | 0.006685 |
| 2023-09-14 | 0.006685 |
| 2023-09-15 | 0.006677 |
| 2023-09-16 | 0.006643 |
| 2023-09-17 | 0.006647 |
| 2023-09-18 | 0.006671 |
| 2023-09-19 | 0.006677 |
| 2023-09-20 | 0.006656 |
| 2023-09-22 | 0.006625 |
| 2023-09-23 | 0.006614 |
| 2023-09-24 | 0.006593 |
| 2023-09-25 | 0.006618 |
| 2023-09-26 | 0.006609 |
| 2023-09-27 | 0.006579 |
| 2023-09-28 | 0.006559 |
| 2023-09-29 | 0.006546 |
| 2023-09-30 | 0.006534 |
| 2023-10-01 | 0.006532 |
| 2023-10-02 | 0.006504 |
| 2023-10-03 | 0.006512 |
| 2023-10-04 | 0.006478 |
| 2023-10-05 | 0.006486 |
| 2023-10-06 | 0.006502 |
| 2023-10-07 | 0.006509 |
| 2023-10-08 | 0.006517 |
| 2023-10-09 | 0.00654 |
| 2023-10-10 | 0.0065 |
| 2023-10-11 | 0.00651 |
| 2023-10-12 | 0.006449 |
| 2023-10-13 | 0.006473 |
| 2023-10-14 | 0.006441 |
| 2023-10-15 | 0.006442 |
| 2023-10-16 | 0.006437 |
| 2023-10-17 | 0.006445 |
| 2023-10-18 | 0.006445 |
| 2023-10-19 | 0.006427 |
| 2023-10-20 | 0.006429 |
| 2023-10-21 | 0.006409 |
| 2023-10-22 | 0.006415 |
| 2023-10-23 | 0.006423 |
| 2023-10-24 | 0.006399 |
| 2023-10-25 | 0.006425 |
| 2023-10-26 | 0.006427 |
| 2023-10-27 | 0.006444 |
| 2023-10-28 | 0.006418 |
| 2023-10-29 | 0.006429 |
| 2023-10-30 | 0.006414 |
| 2023-10-31 | 0.006427 |
| 2023-11-01 | 0.006415 |
| 2023-11-02 | 0.006397 |
| 2023-11-03 | 0.006423 |
| 2023-11-04 | 0.006403 |
| 2023-11-05 | 0.006398 |
| 2023-11-06 | 0.006399 |
| 2023-11-07 | 0.006418 |
| 2023-11-08 | 0.006442 |
| 2023-11-09 | 0.006421 |
| 2023-11-10 | 0.006414 |
| 2023-11-11 | 0.006414 |
| 2023-11-12 | 0.006408 |
| 2023-11-13 | 0.006434 |
| 2023-11-14 | 0.00639 |
| 2023-11-15 | 0.006409 |
| 2023-11-16 | 0.00643 |
| 2023-11-17 | 0.006427 |
| 2023-11-18 | 0.006418 |
| 2023-11-19 | 0.006407 |
| 2023-11-20 | 0.006432 |
| 2023-11-21 | 0.006433 |
| 2023-11-22 | 0.006455 |
| 2023-11-23 | 0.006432 |
| 2023-11-24 | 0.006438 |
| 2023-11-25 | 0.006426 |
| 2023-11-26 | 0.006417 |
| 2023-11-27 | 0.006447 |
| 2023-11-28 | 0.006459 |
| 2023-11-29 | 0.006465 |
| 2023-11-30 | 0.006444 |
| 2023-12-01 | 0.006438 |
| 2023-12-02 | 0.00642 |
| 2023-12-03 | 0.00641 |
| 2023-12-04 | 0.006487 |
| 2023-12-05 | 0.006432 |
| 2023-12-06 | 0.006432 |
| 2023-12-07 | 0.006453 |
| 2023-12-08 | 0.006454 |
| 2023-12-09 | 0.006421 |
| 2023-12-10 | 0.006423 |
| 2023-12-11 | 0.006451 |
| 2023-12-12 | 0.00647 |
| 2023-12-13 | 0.006465 |
| 2023-12-14 | 0.006464 |
| 2023-12-15 | 0.006436 |
| 2023-12-16 | 0.006448 |
| 2023-12-17 | 0.006478 |
| 2023-12-18 | 0.006437 |
| 2023-12-19 | 0.00643 |
| 2023-12-20 | 0.006478 |
| 2023-12-21 | 0.006457 |
| 2023-12-22 | 0.006458 |
| 2023-12-23 | 0.006492 |
| 2023-12-24 | 0.006503 |
| 2023-12-25 | 0.006463 |
| 2023-12-26 | 0.006456 |
| 2023-12-27 | 0.006458 |
| 2023-12-28 | 0.006452 |
| 2023-12-29 | 0.006484 |
| 2023-12-30 | 0.006499 |
| 2023-12-31 | 0.006511 |
| 2024-01-01 | 0.00648 |
| 2024-01-02 | 0.006499 |
| 2024-01-03 | 0.006479 |
| 2024-01-04 | 0.006463 |
| 2024-01-05 | 0.006434 |
| 2024-01-06 | 0.006433 |
| 2024-01-07 | 0.006419 |
| 2024-01-08 | 0.006434 |
| 2024-01-09 | 0.006452 |
| 2024-01-10 | 0.006467 |
| 2024-01-11 | 0.006455 |
| 2024-01-12 | 0.00645 |
| 2024-01-13 | 0.006403 |
| 2024-01-14 | 0.006406 |
| 2024-01-15 | 0.006434 |
| 2024-01-16 | 0.006432 |
| 2024-01-17 | 0.006445 |
| 2024-01-18 | 0.006442 |
| 2024-01-19 | 0.006436 |
| 2024-01-20 | 0.006414 |
| 2024-01-21 | 0.006405 |
| 2024-01-22 | 0.006435 |
| 2024-01-23 | 0.00643 |
| 2024-01-24 | 0.006411 |
| 2024-01-25 | 0.00644 |
| 2024-01-26 | 0.006419 |
| 2024-01-27 | 0.006402 |
| 2024-01-28 | 0.006404 |
| 2024-01-29 | 0.006409 |
| 2024-01-30 | 0.006416 |
| 2024-01-31 | 0.006436 |
| 2024-02-01 | 0.006414 |
| 2024-02-02 | 0.006395 |
| 2024-02-03 | 0.006387 |
| 2024-02-04 | 0.006382 |
| 2024-02-05 | 0.00641 |
| 2024-02-06 | 0.006391 |
| 2024-02-07 | 0.006383 |
| 2024-02-08 | 0.006376 |
| 2024-02-09 | 0.006379 |
| 2024-02-10 | 0.006378 |
| 2024-02-11 | 0.006379 |
| 2024-02-12 | 0.006426 |
| 2024-02-13 | 0.00638 |
| 2024-02-14 | 0.006375 |
| 2024-02-15 | 0.006401 |
| 2024-02-16 | 0.006357 |
| 2024-02-17 | 0.006373 |
| 2024-02-18 | 0.006374 |
| 2024-02-19 | 0.006394 |
| 2024-02-20 | 0.006365 |
| 2024-02-21 | 0.006391 |
| 2024-02-22 | 0.006383 |
| 2024-02-23 | 0.006347 |
| 2024-02-24 | 0.006358 |
| 2024-02-25 | 0.006363 |
| 2024-02-26 | 0.006362 |
| 2024-02-27 | 0.006351 |
| 2024-02-28 | 0.006347 |
| 2024-04-01 | 0.006298 |
| 2024-04-02 | 0.006288 |
| 2024-04-03 | 0.006306 |
| 2024-04-04 | 0.006293 |
| 2024-04-05 | 0.006303 |
| 2024-04-06 | 0.00628 |
| 2024-04-07 | 0.006278 |
| 2024-04-08 | 0.006285 |
| 2024-04-09 | 0.006289 |
| 2024-04-10 | 0.006349 |
| 2024-04-11 | 0.006349 |
| 2024-04-12 | 0.006366 |
| 2024-04-13 | 0.006286 |
| 2024-04-14 | 0.006287 |
| 2024-04-15 | 0.006291 |
| 2024-04-16 | 0.006285 |
| 2024-04-17 | 0.006286 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明