1LAK = 0.003056MZN
1老挝基普 = 0.003056梅蒂卡尔
按当前汇率,1老挝基普可兑换0.003056梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:老挝基普对梅蒂卡尔汇率价格为中间价参考值,各银行老挝基普兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.003771 |
2023-03-30 | 0.00377 |
2023-03-31 | 0.003758 |
2023-04-01 | 0.003758 |
2023-04-02 | 0.003771 |
2023-04-03 | 0.003755 |
2023-04-04 | 0.003729 |
2023-04-05 | 0.003728 |
2023-04-06 | 0.003732 |
2023-04-07 | 0.003714 |
2023-04-08 | 0.003754 |
2023-04-09 | 0.003746 |
2023-04-10 | 0.003722 |
2023-04-11 | 0.003721 |
2023-04-12 | 0.00372 |
2023-04-13 | 0.003724 |
2023-04-14 | 0.003715 |
2023-04-15 | 0.003731 |
2023-04-16 | 0.003727 |
2023-04-17 | 0.003711 |
2023-04-18 | 0.003714 |
2023-04-19 | 0.00373 |
2023-04-20 | 0.003716 |
2023-04-21 | 0.003707 |
2023-04-22 | 0.003707 |
2023-04-23 | 0.003718 |
2023-04-24 | 0.003739 |
2023-04-25 | 0.003718 |
2023-04-26 | 0.003706 |
2023-04-27 | 0.003696 |
2023-04-28 | 0.003682 |
2023-04-29 | 0.003746 |
2023-04-30 | 0.003733 |
2023-05-01 | 0.003699 |
2023-05-02 | 0.003674 |
2023-05-03 | 0.003674 |
2023-05-04 | 0.003666 |
2023-05-05 | 0.003657 |
2023-05-06 | 0.003657 |
2023-05-07 | 0.003663 |
2023-05-08 | 0.003657 |
2023-05-09 | 0.003654 |
2023-05-10 | 0.003639 |
2023-05-11 | 0.003642 |
2023-05-12 | 0.003635 |
2023-05-13 | 0.003655 |
2023-05-14 | 0.003651 |
2023-05-15 | 0.00364 |
2023-05-16 | 0.003638 |
2023-05-17 | 0.003636 |
2023-05-18 | 0.003635 |
2023-05-19 | 0.003624 |
2023-05-20 | 0.003635 |
2023-05-21 | 0.003633 |
2023-05-22 | 0.003626 |
2023-05-23 | 0.003627 |
2023-05-24 | 0.003627 |
2023-05-25 | 0.003623 |
2023-05-26 | 0.003615 |
2023-05-27 | 0.003615 |
2023-05-28 | 0.003607 |
2023-05-29 | 0.003613 |
2023-05-30 | 0.0036 |
2023-05-31 | 0.003598 |
2023-06-01 | 0.003605 |
2023-06-02 | 0.003555 |
2023-06-03 | 0.003555 |
2023-06-04 | 0.003542 |
2023-06-05 | 0.003537 |
2023-06-06 | 0.00353 |
2023-06-07 | 0.003527 |
2023-06-08 | 0.003529 |
2023-06-09 | 0.003519 |
2023-06-10 | 0.003518 |
2023-06-11 | 0.003517 |
2023-06-12 | 0.003509 |
2023-06-13 | 0.003502 |
2023-06-14 | 0.0035 |
2023-06-15 | 0.003489 |
2023-06-16 | 0.003494 |
2023-06-17 | 0.003494 |
2023-06-18 | 0.003477 |
2023-06-19 | 0.003468 |
2023-06-20 | 0.003427 |
2023-06-21 | 0.003455 |
2023-06-22 | 0.003454 |
2023-06-23 | 0.003422 |
2023-06-24 | 0.003377 |
2023-06-25 | 0.003387 |
2023-06-26 | 0.003381 |
2023-06-27 | 0.003381 |
2023-06-28 | 0.003383 |
2023-06-29 | 0.003382 |
2023-06-30 | 0.003406 |
2023-07-01 | 0.003406 |
2023-07-02 | 0.003365 |
2023-07-03 | 0.003371 |
2023-07-04 | 0.003345 |
2023-07-05 | 0.003333 |
2023-07-06 | 0.003329 |
2023-07-07 | 0.00333 |
2023-07-08 | 0.003356 |
2023-07-09 | 0.003364 |
2023-07-10 | 0.003334 |
2023-07-11 | 0.003328 |
2023-07-12 | 0.003336 |
2023-07-13 | 0.003337 |
2023-07-14 | 0.003339 |
2023-07-15 | 0.003345 |
2023-07-16 | 0.003343 |
2023-07-17 | 0.003334 |
2023-07-18 | 0.003335 |
2023-07-19 | 0.003334 |
2023-07-20 | 0.003337 |
2023-07-21 | 0.003338 |
2023-07-22 | 0.003342 |
2023-07-23 | 0.003342 |
2023-07-24 | 0.003329 |
2023-07-25 | 0.00331 |
2023-07-26 | 0.003307 |
2023-07-27 | 0.003308 |
2023-07-28 | 0.003347 |
2023-07-29 | 0.003307 |
2023-07-30 | 0.003315 |
2023-07-31 | 0.003339 |
2023-08-01 | 0.003314 |
2023-08-02 | 0.003287 |
2023-08-03 | 0.003345 |
2023-08-04 | 0.003286 |
2023-08-05 | 0.003312 |
2023-08-06 | 0.003308 |
2023-08-07 | 0.003291 |
2023-08-08 | 0.003289 |
2023-08-09 | 0.003284 |
2023-08-10 | 0.003284 |
2023-08-11 | 0.003284 |
2023-08-12 | 0.003275 |
2023-08-13 | 0.003272 |
2023-08-14 | 0.003304 |
2023-08-15 | 0.003304 |
2023-08-16 | 0.003296 |
2023-08-17 | 0.00329 |
2023-08-18 | 0.003316 |
2023-08-19 | 0.003283 |
2023-08-20 | 0.00329 |
2023-08-21 | 0.003291 |
2023-08-22 | 0.003285 |
2023-08-23 | 0.003282 |
2023-08-24 | 0.003279 |
2023-08-25 | 0.003258 |
2023-08-26 | 0.003255 |
2023-08-27 | 0.003253 |
2023-08-28 | 0.00325 |
2023-08-29 | 0.003253 |
2023-08-30 | 0.003249 |
2023-08-31 | 0.003249 |
2023-09-01 | 0.003241 |
2023-09-02 | 0.003241 |
2023-09-03 | 0.003243 |
2023-09-04 | 0.003234 |
2023-09-05 | 0.003234 |
2023-09-06 | 0.003233 |
2023-09-07 | 0.003241 |
2023-09-08 | 0.003248 |
2023-09-09 | 0.003248 |
2023-09-10 | 0.00323 |
2023-09-11 | 0.003231 |
2023-09-12 | 0.003242 |
2023-09-13 | 0.003216 |
2023-09-14 | 0.003217 |
2023-09-15 | 0.003212 |
2023-09-16 | 0.003201 |
2023-09-17 | 0.003203 |
2023-09-18 | 0.003202 |
2023-09-19 | 0.003204 |
2023-09-20 | 0.003195 |
2023-09-22 | 0.003193 |
2023-09-23 | 0.003188 |
2023-09-24 | 0.003189 |
2023-09-25 | 0.003181 |
2023-09-26 | 0.00317 |
2023-09-27 | 0.003155 |
2023-09-28 | 0.003147 |
2023-09-29 | 0.003134 |
2023-09-30 | 0.003136 |
2023-10-01 | 0.003136 |
2023-10-02 | 0.003119 |
2023-10-03 | 0.003124 |
2023-10-04 | 0.003107 |
2023-10-05 | 0.003109 |
2023-10-06 | 0.003113 |
2023-10-07 | 0.003123 |
2023-10-08 | 0.003121 |
2023-10-09 | 0.003135 |
2023-10-10 | 0.003117 |
2023-10-11 | 0.003124 |
2023-10-12 | 0.003088 |
2023-10-13 | 0.00309 |
2023-10-14 | 0.003078 |
2023-10-15 | 0.003088 |
2023-10-16 | 0.003087 |
2023-10-17 | 0.003087 |
2023-10-18 | 0.003087 |
2023-10-19 | 0.003083 |
2023-10-20 | 0.003076 |
2023-10-21 | 0.003069 |
2023-10-22 | 0.003075 |
2023-10-23 | 0.003085 |
2023-10-24 | 0.003073 |
2023-10-25 | 0.00308 |
2023-10-26 | 0.003079 |
2023-10-27 | 0.003076 |
2023-10-28 | 0.003072 |
2023-10-29 | 0.003079 |
2023-10-30 | 0.003075 |
2023-10-31 | 0.003079 |
2023-11-01 | 0.003075 |
2023-11-02 | 0.003066 |
2023-11-03 | 0.003079 |
2023-11-04 | 0.003067 |
2023-11-05 | 0.003065 |
2023-11-06 | 0.003068 |
2023-11-07 | 0.003077 |
2023-11-08 | 0.003087 |
2023-11-09 | 0.003075 |
2023-11-10 | 0.003091 |
2023-11-11 | 0.003065 |
2023-11-12 | 0.003064 |
2023-11-13 | 0.003085 |
2023-11-14 | 0.00307 |
2023-11-15 | 0.003077 |
2023-11-16 | 0.003082 |
2023-11-17 | 0.003078 |
2023-11-18 | 0.003071 |
2023-11-19 | 0.00307 |
2023-11-20 | 0.003078 |
2023-11-21 | 0.003081 |
2023-11-22 | 0.00309 |
2023-11-23 | 0.00308 |
2023-11-24 | 0.00308 |
2023-11-25 | 0.00307 |
2023-11-26 | 0.003074 |
2023-11-27 | 0.003106 |
2023-11-28 | 0.003092 |
2023-11-29 | 0.003096 |
2023-11-30 | 0.003084 |
2023-12-01 | 0.003084 |
2023-12-02 | 0.003071 |
2023-12-03 | 0.003073 |
2023-12-04 | 0.003104 |
2023-12-05 | 0.003076 |
2023-12-06 | 0.00308 |
2023-12-07 | 0.003089 |
2023-12-08 | 0.003101 |
2023-12-09 | 0.003066 |
2023-12-10 | 0.003066 |
2023-12-11 | 0.003104 |
2023-12-12 | 0.003096 |
2023-12-13 | 0.003092 |
2023-12-14 | 0.003096 |
2023-12-15 | 0.003094 |
2023-12-16 | 0.003096 |
2023-12-17 | 0.003115 |
2023-12-18 | 0.003088 |
2023-12-19 | 0.003087 |
2023-12-20 | 0.003108 |
2023-12-21 | 0.003095 |
2023-12-22 | 0.003098 |
2023-12-23 | 0.003109 |
2023-12-24 | 0.003116 |
2023-12-25 | 0.003098 |
2023-12-26 | 0.003095 |
2023-12-27 | 0.003095 |
2023-12-28 | 0.003095 |
2023-12-29 | 0.003108 |
2023-12-30 | 0.003111 |
2023-12-31 | 0.003124 |
2024-01-01 | 0.003106 |
2024-01-02 | 0.003113 |
2024-01-03 | 0.003103 |
2024-01-04 | 0.003096 |
2024-01-05 | 0.003086 |
2024-01-06 | 0.003083 |
2024-01-07 | 0.003077 |
2024-01-08 | 0.00309 |
2024-01-09 | 0.003096 |
2024-01-10 | 0.003108 |
2024-01-11 | 0.003101 |
2024-01-12 | 0.003108 |
2024-01-13 | 0.003078 |
2024-01-14 | 0.003084 |
2024-01-15 | 0.003099 |
2024-01-16 | 0.003089 |
2024-01-17 | 0.003091 |
2024-01-18 | 0.003091 |
2024-01-19 | 0.00309 |
2024-01-20 | 0.003075 |
2024-01-21 | 0.003076 |
2024-01-22 | 0.00309 |
2024-01-23 | 0.003086 |
2024-01-24 | 0.003078 |
2024-01-25 | 0.003092 |
2024-01-26 | 0.003081 |
2024-01-27 | 0.003068 |
2024-01-28 | 0.003075 |
2024-01-29 | 0.003076 |
2024-01-30 | 0.003099 |
2024-01-31 | 0.003093 |
2024-02-01 | 0.003085 |
2024-02-02 | 0.003074 |
2024-02-03 | 0.003064 |
2024-02-04 | 0.00307 |
2024-02-05 | 0.003078 |
2024-02-06 | 0.00307 |
2024-02-07 | 0.003067 |
2024-02-08 | 0.003066 |
2024-02-09 | 0.003066 |
2024-02-10 | 0.003059 |
2024-02-11 | 0.003066 |
2024-02-12 | 0.003089 |
2024-02-13 | 0.003063 |
2024-02-14 | 0.003064 |
2024-02-15 | 0.003077 |
2024-02-16 | 0.003055 |
2024-02-17 | 0.003057 |
2024-02-18 | 0.003059 |
2024-02-19 | 0.003089 |
2024-02-20 | 0.003062 |
2024-02-21 | 0.003075 |
2024-02-22 | 0.003073 |
2024-02-23 | 0.003056 |
2024-02-24 | 0.003055 |
2024-02-25 | 0.003057 |
2024-02-26 | 0.003061 |
2024-02-27 | 0.003057 |
2024-02-28 | 0.003073 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明