1LAK = 0.002187MUR
1老挝基普 = 0.002187毛里求斯卢比
按当前汇率,1老挝基普可兑换0.002187毛里求斯卢比
汇率更新时间:2024-04-20 06:01
声明与提示:老挝基普对毛里求斯卢比汇率价格为中间价参考值,各银行老挝基普兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.002192 |
2024-04-02 | 0.002188 |
2024-04-03 | 0.002187 |
2024-04-04 | 0.002182 |
2024-04-05 | 0.002188 |
2024-04-06 | 0.002221 |
2024-04-07 | 0.002182 |
2024-04-08 | 0.002175 |
2024-04-09 | 0.002178 |
2024-04-10 | 0.002192 |
2024-04-11 | 0.002194 |
2024-04-12 | 0.002206 |
2024-04-13 | 0.002182 |
2024-04-14 | 0.002182 |
2024-04-15 | 0.002245 |
2024-04-16 | 0.00219 |
2024-04-17 | 0.002184 |
2024-04-18 | 0.002181 |
2024-04-19 | 0.002186 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.00262 |
2023-04-21 | 0.002612 |
2023-04-22 | 0.002612 |
2023-04-23 | 0.002621 |
2023-04-24 | 0.002642 |
2023-04-25 | 0.002614 |
2023-04-26 | 0.00262 |
2023-04-27 | 0.002594 |
2023-04-28 | 0.002592 |
2023-04-29 | 0.002637 |
2023-04-30 | 0.002628 |
2023-05-01 | 0.002602 |
2023-05-02 | 0.002587 |
2023-05-03 | 0.002608 |
2023-05-04 | 0.002611 |
2023-05-05 | 0.002589 |
2023-05-06 | 0.002589 |
2023-05-07 | 0.002594 |
2023-05-08 | 0.002595 |
2023-05-09 | 0.002596 |
2023-05-10 | 0.002583 |
2023-05-11 | 0.002584 |
2023-05-12 | 0.002581 |
2023-05-13 | 0.002596 |
2023-05-14 | 0.002593 |
2023-05-15 | 0.002603 |
2023-05-16 | 0.002586 |
2023-05-17 | 0.002586 |
2023-05-18 | 0.002589 |
2023-05-19 | 0.002588 |
2023-05-20 | 0.002601 |
2023-05-21 | 0.002598 |
2023-05-22 | 0.002583 |
2023-05-23 | 0.002584 |
2023-05-24 | 0.002582 |
2023-05-25 | 0.00258 |
2023-05-26 | 0.002577 |
2023-05-27 | 0.002577 |
2023-05-28 | 0.002571 |
2023-05-29 | 0.002575 |
2023-05-30 | 0.00257 |
2023-05-31 | 0.002574 |
2023-06-01 | 0.002598 |
2023-06-02 | 0.002531 |
2023-06-03 | 0.00253 |
2023-06-04 | 0.00252 |
2023-06-05 | 0.002524 |
2023-06-06 | 0.002549 |
2023-06-07 | 0.002548 |
2023-06-08 | 0.002515 |
2023-06-09 | 0.002494 |
2023-06-10 | 0.002498 |
2023-06-11 | 0.002497 |
2023-06-12 | 0.002499 |
2023-06-13 | 0.002528 |
2023-06-14 | 0.002497 |
2023-06-15 | 0.002487 |
2023-06-16 | 0.002482 |
2023-06-17 | 0.002482 |
2023-06-18 | 0.002468 |
2023-06-19 | 0.002474 |
2023-06-20 | 0.002463 |
2023-06-21 | 0.002461 |
2023-06-22 | 0.002485 |
2023-06-23 | 0.00245 |
2023-06-24 | 0.002419 |
2023-06-25 | 0.002431 |
2023-06-26 | 0.002405 |
2023-06-27 | 0.002403 |
2023-06-28 | 0.002438 |
2023-06-29 | 0.00241 |
2023-06-30 | 0.002426 |
2023-07-01 | 0.002426 |
2023-07-02 | 0.002401 |
2023-07-03 | 0.0024 |
2023-07-04 | 0.002383 |
2023-07-05 | 0.002396 |
2023-07-06 | 0.002401 |
2023-07-07 | 0.002369 |
2023-07-08 | 0.002388 |
2023-07-09 | 0.002391 |
2023-07-10 | 0.002374 |
2023-07-11 | 0.002372 |
2023-07-12 | 0.002368 |
2023-07-13 | 0.002372 |
2023-07-14 | 0.002364 |
2023-07-15 | 0.00237 |
2023-07-16 | 0.002371 |
2023-07-17 | 0.002364 |
2023-07-18 | 0.002365 |
2023-07-19 | 0.00237 |
2023-07-20 | 0.002367 |
2023-07-21 | 0.002402 |
2023-07-22 | 0.002406 |
2023-07-23 | 0.002406 |
2023-07-24 | 0.002402 |
2023-07-25 | 0.002367 |
2023-07-26 | 0.002389 |
2023-07-27 | 0.002369 |
2023-07-28 | 0.002406 |
2023-07-29 | 0.002377 |
2023-07-30 | 0.002383 |
2023-07-31 | 0.002425 |
2023-08-01 | 0.002349 |
2023-08-02 | 0.00233 |
2023-08-03 | 0.002371 |
2023-08-04 | 0.002325 |
2023-08-05 | 0.002343 |
2023-08-06 | 0.002335 |
2023-08-07 | 0.002326 |
2023-08-08 | 0.002359 |
2023-08-09 | 0.002356 |
2023-08-10 | 0.002325 |
2023-08-11 | 0.002326 |
2023-08-12 | 0.002319 |
2023-08-13 | 0.002321 |
2023-08-14 | 0.002343 |
2023-08-15 | 0.002345 |
2023-08-16 | 0.002363 |
2023-08-17 | 0.002364 |
2023-08-18 | 0.002357 |
2023-08-19 | 0.002364 |
2023-08-20 | 0.002354 |
2023-08-21 | 0.002335 |
2023-08-22 | 0.002331 |
2023-08-23 | 0.002333 |
2023-08-24 | 0.00235 |
2023-08-25 | 0.002349 |
2023-08-26 | 0.002344 |
2023-08-27 | 0.002346 |
2023-08-28 | 0.002325 |
2023-08-29 | 0.002321 |
2023-08-30 | 0.002314 |
2023-08-31 | 0.002304 |
2023-09-01 | 0.002306 |
2023-09-02 | 0.002306 |
2023-09-03 | 0.002308 |
2023-09-04 | 0.002362 |
2023-09-05 | 0.002311 |
2023-09-06 | 0.002284 |
2023-09-07 | 0.002289 |
2023-09-08 | 0.002295 |
2023-09-09 | 0.002295 |
2023-09-10 | 0.002282 |
2023-09-11 | 0.002282 |
2023-09-12 | 0.00229 |
2023-09-13 | 0.002256 |
2023-09-14 | 0.002255 |
2023-09-15 | 0.002257 |
2023-09-16 | 0.002251 |
2023-09-17 | 0.002251 |
2023-09-18 | 0.002247 |
2023-09-19 | 0.00225 |
2023-09-20 | 0.002241 |
2023-09-22 | 0.00223 |
2023-09-23 | 0.002226 |
2023-09-24 | 0.002227 |
2023-09-25 | 0.002222 |
2023-09-26 | 0.002219 |
2023-09-27 | 0.002196 |
2023-09-28 | 0.002195 |
2023-09-29 | 0.002185 |
2023-09-30 | 0.002185 |
2023-10-01 | 0.002185 |
2023-10-02 | 0.00217 |
2023-10-03 | 0.002176 |
2023-10-04 | 0.002151 |
2023-10-05 | 0.002151 |
2023-10-06 | 0.002169 |
2023-10-07 | 0.002163 |
2023-10-08 | 0.002163 |
2023-10-09 | 0.002168 |
2023-10-10 | 0.002155 |
2023-10-11 | 0.002162 |
2023-10-12 | 0.002138 |
2023-10-13 | 0.002148 |
2023-10-14 | 0.002147 |
2023-10-15 | 0.002146 |
2023-10-16 | 0.002144 |
2023-10-17 | 0.002143 |
2023-10-18 | 0.00214 |
2023-10-19 | 0.002139 |
2023-10-20 | 0.002137 |
2023-10-21 | 0.002133 |
2023-10-22 | 0.00214 |
2023-10-23 | 0.002135 |
2023-10-24 | 0.002171 |
2023-10-25 | 0.00214 |
2023-10-26 | 0.002137 |
2023-10-27 | 0.002142 |
2023-10-28 | 0.002136 |
2023-10-29 | 0.002144 |
2023-10-30 | 0.00214 |
2023-10-31 | 0.002132 |
2023-11-01 | 0.00213 |
2023-11-02 | 0.002122 |
2023-11-03 | 0.002133 |
2023-11-04 | 0.002129 |
2023-11-05 | 0.002127 |
2023-11-06 | 0.002117 |
2023-11-07 | 0.002125 |
2023-11-08 | 0.002136 |
2023-11-09 | 0.002128 |
2023-11-10 | 0.002125 |
2023-11-11 | 0.002144 |
2023-11-12 | 0.002129 |
2023-11-13 | 0.002163 |
2023-11-14 | 0.002125 |
2023-11-15 | 0.002153 |
2023-11-16 | 0.002167 |
2023-11-17 | 0.002129 |
2023-11-18 | 0.002126 |
2023-11-19 | 0.002122 |
2023-11-20 | 0.002125 |
2023-11-21 | 0.002129 |
2023-11-22 | 0.002136 |
2023-11-23 | 0.002136 |
2023-11-24 | 0.002129 |
2023-11-25 | 0.002126 |
2023-11-26 | 0.002124 |
2023-11-27 | 0.002131 |
2023-11-28 | 0.002135 |
2023-11-29 | 0.002136 |
2023-11-30 | 0.002128 |
2023-12-01 | 0.002133 |
2023-12-02 | 0.002137 |
2023-12-03 | 0.002126 |
2023-12-04 | 0.002146 |
2023-12-05 | 0.002133 |
2023-12-06 | 0.002125 |
2023-12-07 | 0.002133 |
2023-12-08 | 0.00213 |
2023-12-09 | 0.002167 |
2023-12-10 | 0.002121 |
2023-12-11 | 0.00213 |
2023-12-12 | 0.00214 |
2023-12-13 | 0.002161 |
2023-12-14 | 0.002131 |
2023-12-15 | 0.002131 |
2023-12-16 | 0.002137 |
2023-12-17 | 0.002147 |
2023-12-18 | 0.002153 |
2023-12-19 | 0.002133 |
2023-12-20 | 0.002137 |
2023-12-21 | 0.002129 |
2023-12-22 | 0.002132 |
2023-12-23 | 0.002146 |
2023-12-24 | 0.002148 |
2023-12-25 | 0.002133 |
2023-12-26 | 0.002133 |
2023-12-27 | 0.002162 |
2023-12-28 | 0.002126 |
2023-12-29 | 0.002141 |
2023-12-30 | 0.002148 |
2023-12-31 | 0.002152 |
2024-01-01 | 0.00214 |
2024-01-02 | 0.002144 |
2024-01-03 | 0.002141 |
2024-01-04 | 0.002168 |
2024-01-05 | 0.002161 |
2024-01-06 | 0.002161 |
2024-01-07 | 0.002155 |
2024-01-08 | 0.002173 |
2024-01-09 | 0.002191 |
2024-01-10 | 0.002149 |
2024-01-11 | 0.002143 |
2024-01-12 | 0.002149 |
2024-01-13 | 0.002133 |
2024-01-14 | 0.002156 |
2024-01-15 | 0.002204 |
2024-01-16 | 0.002196 |
2024-01-17 | 0.002144 |
2024-01-18 | 0.002144 |
2024-01-19 | 0.002139 |
2024-01-20 | 0.002134 |
2024-01-21 | 0.00213 |
2024-01-22 | 0.002143 |
2024-01-23 | 0.002141 |
2024-01-24 | 0.002143 |
2024-01-25 | 0.002153 |
2024-01-26 | 0.002203 |
2024-01-27 | 0.002196 |
2024-01-28 | 0.002197 |
2024-01-29 | 0.002203 |
2024-01-30 | 0.002161 |
2024-01-31 | 0.002175 |
2024-02-01 | 0.002169 |
2024-02-02 | 0.002217 |
2024-02-03 | 0.002211 |
2024-02-04 | 0.002213 |
2024-02-05 | 0.002183 |
2024-02-06 | 0.002221 |
2024-02-07 | 0.002182 |
2024-02-08 | 0.002176 |
2024-02-09 | 0.002177 |
2024-02-10 | 0.002198 |
2024-02-11 | 0.002203 |
2024-02-12 | 0.002194 |
2024-02-13 | 0.002219 |
2024-02-14 | 0.002233 |
2024-02-15 | 0.002198 |
2024-02-16 | 0.002246 |
2024-02-17 | 0.002249 |
2024-02-18 | 0.00225 |
2024-02-19 | 0.002193 |
2024-02-20 | 0.002196 |
2024-02-21 | 0.002202 |
2024-02-22 | 0.0022 |
2024-02-23 | 0.002186 |
2024-02-24 | 0.002187 |
2024-02-25 | 0.002188 |
2024-02-26 | 0.00219 |
2024-02-27 | 0.002186 |
2024-02-28 | 0.002185 |
2024-04-01 | 0.002192 |
2024-04-02 | 0.002188 |
2024-04-03 | 0.002187 |
2024-04-04 | 0.002182 |
2024-04-05 | 0.002188 |
2024-04-06 | 0.002221 |
2024-04-07 | 0.002182 |
2024-04-08 | 0.002175 |
2024-04-09 | 0.002178 |
2024-04-10 | 0.002192 |
2024-04-11 | 0.002194 |
2024-04-12 | 0.002206 |
2024-04-13 | 0.002182 |
2024-04-14 | 0.002182 |
2024-04-15 | 0.002245 |
2024-04-16 | 0.00219 |
2024-04-17 | 0.002184 |
2024-04-18 | 0.002181 |
2024-04-19 | 0.002186 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明