1LAK = 0.018678MRO
1老挝基普 = 0.018678毛里塔尼亚乌吉亚
按当前汇率，1老挝基普可兑换0.018678毛里塔尼亚乌吉亚
汇率更新时间：2024-04-20 21:01
毛里塔尼亚乌吉亚对老挝基普汇率 老挝基普汇率 毛里塔尼亚乌吉亚汇率
声明与提示：老挝基普对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行老挝基普兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.018742 |
| 2024-04-02 | 0.018729 |
| 2024-04-03 | 0.018756 |
| 2024-04-04 | 0.018713 |
| 2024-04-05 | 0.018762 |
| 2024-04-06 | 0.018732 |
| 2024-04-07 | 0.018726 |
| 2024-04-08 | 0.018636 |
| 2024-04-09 | 0.01873 |
| 2024-04-10 | 0.018832 |
| 2024-04-11 | 0.019115 |
| 2024-04-12 | 0.019103 |
| 2024-04-13 | 0.018713 |
| 2024-04-14 | 0.018706 |
| 2024-04-15 | 0.018636 |
| 2024-04-16 | 0.018591 |
| 2024-04-17 | 0.018571 |
| 2024-04-18 | 0.018583 |
| 2024-04-19 | 0.018651 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 0.017938 |
| 2023-09-27 | 0.018822 |
| 2023-09-28 | 0.018822 |
| 2023-09-29 | 0.018743 |
| 2023-09-30 | 0.018723 |
| 2023-10-01 | 0.018723 |
| 2023-10-02 | 0.018661 |
| 2023-10-03 | 0.018684 |
| 2023-10-04 | 0.018641 |
| 2023-10-05 | 0.018543 |
| 2023-10-06 | 0.018567 |
| 2023-10-07 | 0.018644 |
| 2023-10-08 | 0.018591 |
| 2023-10-09 | 0.018704 |
| 2023-10-10 | 0.018589 |
| 2023-10-11 | 0.018649 |
| 2023-10-12 | 0.018433 |
| 2023-10-13 | 0.018358 |
| 2023-10-14 | 0.018455 |
| 2023-10-15 | 0.018539 |
| 2023-10-16 | 0.018472 |
| 2023-10-17 | 0.018964 |
| 2023-10-18 | 0.01908 |
| 2023-10-19 | 0.018589 |
| 2023-10-20 | 0.018575 |
| 2023-10-21 | 0.018557 |
| 2023-10-22 | 0.018516 |
| 2023-10-23 | 0.018478 |
| 2023-10-24 | 0.018404 |
| 2023-10-25 | 0.018713 |
| 2023-10-26 | 0.018859 |
| 2023-10-27 | 0.018956 |
| 2023-10-28 | 0.018897 |
| 2023-10-29 | 0.018763 |
| 2023-10-30 | 0.018834 |
| 2023-10-31 | 0.018783 |
| 2023-11-01 | 0.01883 |
| 2023-11-02 | 0.018849 |
| 2023-11-03 | 0.018878 |
| 2023-11-04 | 0.018894 |
| 2023-11-05 | 0.01888 |
| 2023-11-06 | 0.018846 |
| 2023-11-07 | 0.018967 |
| 2023-11-08 | 0.019077 |
| 2023-11-09 | 0.019074 |
| 2023-11-10 | 0.019135 |
| 2023-11-11 | 0.01909 |
| 2023-11-12 | 0.019069 |
| 2023-11-13 | 0.019104 |
| 2023-11-14 | 0.019096 |
| 2023-11-15 | 0.019054 |
| 2023-11-16 | 0.019171 |
| 2023-11-17 | 0.019208 |
| 2023-11-18 | 0.01914 |
| 2023-11-19 | 0.019072 |
| 2023-11-20 | 0.019083 |
| 2023-11-21 | 0.019262 |
| 2023-11-22 | 0.01932 |
| 2023-11-23 | 0.019229 |
| 2023-11-24 | 0.019136 |
| 2023-11-25 | 0.019108 |
| 2023-11-26 | 0.019082 |
| 2023-11-27 | 0.019259 |
| 2023-11-28 | 0.01919 |
| 2023-11-29 | 0.019133 |
| 2023-11-30 | 0.019228 |
| 2023-12-01 | 0.019335 |
| 2023-12-02 | 0.019134 |
| 2023-12-03 | 0.019063 |
| 2023-12-04 | 0.019182 |
| 2023-12-05 | 0.019134 |
| 2023-12-06 | 0.01887 |
| 2023-12-07 | 0.019148 |
| 2023-12-08 | 0.019144 |
| 2023-12-09 | 0.019072 |
| 2023-12-10 | 0.019069 |
| 2023-12-11 | 0.019098 |
| 2023-12-12 | 0.019128 |
| 2023-12-13 | 0.01914 |
| 2023-12-14 | 0.018935 |
| 2023-12-15 | 0.018974 |
| 2023-12-16 | 0.019225 |
| 2023-12-17 | 0.019322 |
| 2023-12-18 | 0.019108 |
| 2023-12-19 | 0.019153 |
| 2023-12-20 | 0.019366 |
| 2023-12-21 | 0.019418 |
| 2023-12-22 | 0.019443 |
| 2023-12-23 | 0.019332 |
| 2023-12-24 | 0.019231 |
| 2023-12-25 | 0.019221 |
| 2023-12-26 | 0.019005 |
| 2023-12-27 | 0.019099 |
| 2023-12-28 | 0.018941 |
| 2023-12-29 | 0.019171 |
| 2023-12-30 | 0.019336 |
| 2023-12-31 | 0.019345 |
| 2024-01-01 | 0.019183 |
| 2024-01-02 | 0.019173 |
| 2024-01-03 | 0.019086 |
| 2024-01-04 | 0.01907 |
| 2024-01-05 | 0.019068 |
| 2024-01-06 | 0.019146 |
| 2024-01-07 | 0.019119 |
| 2024-01-08 | 0.018992 |
| 2024-01-09 | 0.019065 |
| 2024-01-10 | 0.019136 |
| 2024-01-11 | 0.019083 |
| 2024-01-12 | 0.019265 |
| 2024-01-13 | 0.01912 |
| 2024-01-14 | 0.019134 |
| 2024-01-15 | 0.019188 |
| 2024-01-16 | 0.019095 |
| 2024-01-17 | 0.019123 |
| 2024-01-18 | 0.019162 |
| 2024-01-19 | 0.019156 |
| 2024-01-20 | 0.019089 |
| 2024-01-21 | 0.018973 |
| 2024-01-22 | 0.019225 |
| 2024-01-23 | 0.019275 |
| 2024-01-24 | 0.019239 |
| 2024-01-25 | 0.019341 |
| 2024-01-26 | 0.019105 |
| 2024-01-27 | 0.019068 |
| 2024-01-28 | 0.019069 |
| 2024-01-29 | 0.019249 |
| 2024-01-30 | 0.019481 |
| 2024-01-31 | 0.019517 |
| 2024-02-01 | 0.019581 |
| 2024-02-02 | 0.019386 |
| 2024-02-03 | 0.01905 |
| 2024-02-04 | 0.019044 |
| 2024-02-05 | 0.019473 |
| 2024-02-06 | 0.019411 |
| 2024-02-07 | 0.019274 |
| 2024-02-08 | 0.018998 |
| 2024-02-09 | 0.018999 |
| 2024-02-10 | 0.019018 |
| 2024-02-11 | 0.019 |
| 2024-02-12 | 0.019158 |
| 2024-02-13 | 0.019041 |
| 2024-02-14 | 0.019129 |
| 2024-02-15 | 0.019137 |
| 2024-02-16 | 0.018933 |
| 2024-02-17 | 0.019007 |
| 2024-02-18 | 0.019008 |
| 2024-02-19 | 0.019058 |
| 2024-02-20 | 0.019024 |
| 2024-02-21 | 0.019144 |
| 2024-02-22 | 0.019116 |
| 2024-02-23 | 0.019097 |
| 2024-02-24 | 0.019183 |
| 2024-02-25 | 0.019197 |
| 2024-02-26 | 0.019123 |
| 2024-02-27 | 0.019083 |
| 2024-02-28 | 0.019009 |
| 2024-04-01 | 0.018742 |
| 2024-04-02 | 0.018729 |
| 2024-04-03 | 0.018756 |
| 2024-04-04 | 0.018713 |
| 2024-04-05 | 0.018762 |
| 2024-04-06 | 0.018732 |
| 2024-04-07 | 0.018726 |
| 2024-04-08 | 0.018636 |
| 2024-04-09 | 0.01873 |
| 2024-04-10 | 0.018832 |
| 2024-04-11 | 0.019115 |
| 2024-04-12 | 0.019103 |
| 2024-04-13 | 0.018713 |
| 2024-04-14 | 0.018706 |
| 2024-04-15 | 0.018636 |
| 2024-04-16 | 0.018591 |
| 2024-04-17 | 0.018571 |
| 2024-04-18 | 0.018583 |
| 2024-04-19 | 0.018651 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明