1LAK = 0.009083LRD
1老挝基普 = 0.009083利比里亚元
按当前汇率,1老挝基普可兑换0.009083利比里亚元
汇率更新时间:2024-04-19 14:01
声明与提示:老挝基普对利比里亚元汇率价格为中间价参考值,各银行老挝基普兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.009136 |
2024-04-02 | 0.009092 |
2024-04-03 | 0.009107 |
2024-04-04 | 0.009104 |
2024-04-05 | 0.009134 |
2024-04-06 | 0.009087 |
2024-04-07 | 0.009085 |
2024-04-08 | 0.009103 |
2024-04-09 | 0.009158 |
2024-04-10 | 0.009196 |
2024-04-11 | 0.009203 |
2024-04-12 | 0.009198 |
2024-04-13 | 0.009076 |
2024-04-14 | 0.009075 |
2024-04-15 | 0.009093 |
2024-04-16 | 0.009089 |
2024-04-17 | 0.009078 |
2024-04-18 | 0.009105 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.009517 |
2023-04-20 | 0.009493 |
2023-04-21 | 0.009469 |
2023-04-22 | 0.009469 |
2023-04-23 | 0.009498 |
2023-04-24 | 0.009551 |
2023-04-25 | 0.009513 |
2023-04-26 | 0.009506 |
2023-04-27 | 0.00951 |
2023-04-28 | 0.009516 |
2023-04-29 | 0.00968 |
2023-04-30 | 0.009662 |
2023-05-01 | 0.009578 |
2023-05-02 | 0.009517 |
2023-05-03 | 0.009515 |
2023-05-04 | 0.009498 |
2023-05-05 | 0.009483 |
2023-05-06 | 0.009483 |
2023-05-07 | 0.009511 |
2023-05-08 | 0.009494 |
2023-05-09 | 0.009543 |
2023-05-10 | 0.009505 |
2023-05-11 | 0.009511 |
2023-05-12 | 0.009493 |
2023-05-13 | 0.009545 |
2023-05-14 | 0.009535 |
2023-05-15 | 0.009532 |
2023-05-16 | 0.009528 |
2023-05-17 | 0.009524 |
2023-05-18 | 0.009517 |
2023-05-19 | 0.009489 |
2023-05-20 | 0.00953 |
2023-05-21 | 0.009524 |
2023-05-22 | 0.009524 |
2023-05-23 | 0.009507 |
2023-05-24 | 0.009523 |
2023-05-25 | 0.009514 |
2023-05-26 | 0.009502 |
2023-05-27 | 0.009502 |
2023-05-28 | 0.009481 |
2023-05-29 | 0.009496 |
2023-05-30 | 0.009495 |
2023-05-31 | 0.009523 |
2023-06-01 | 0.009541 |
2023-06-02 | 0.00943 |
2023-06-03 | 0.00943 |
2023-06-04 | 0.009395 |
2023-06-05 | 0.009422 |
2023-06-06 | 0.00946 |
2023-06-07 | 0.009451 |
2023-06-08 | 0.009457 |
2023-06-09 | 0.009447 |
2023-06-10 | 0.009445 |
2023-06-11 | 0.009461 |
2023-06-12 | 0.009466 |
2023-06-13 | 0.009455 |
2023-06-14 | 0.009598 |
2023-06-15 | 0.009586 |
2023-06-16 | 0.009616 |
2023-06-17 | 0.009616 |
2023-06-18 | 0.009569 |
2023-06-19 | 0.009581 |
2023-06-20 | 0.009476 |
2023-06-21 | 0.009588 |
2023-06-22 | 0.009585 |
2023-06-23 | 0.009507 |
2023-06-24 | 0.009384 |
2023-06-25 | 0.00943 |
2023-06-26 | 0.009498 |
2023-06-27 | 0.009496 |
2023-06-28 | 0.00953 |
2023-06-29 | 0.009526 |
2023-06-30 | 0.009603 |
2023-07-01 | 0.009603 |
2023-07-02 | 0.009492 |
2023-07-03 | 0.00953 |
2023-07-04 | 0.009458 |
2023-07-05 | 0.009564 |
2023-07-06 | 0.00955 |
2023-07-07 | 0.009529 |
2023-07-08 | 0.009604 |
2023-07-09 | 0.009625 |
2023-07-10 | 0.009562 |
2023-07-11 | 0.009558 |
2023-07-12 | 0.009593 |
2023-07-13 | 0.009598 |
2023-07-14 | 0.009602 |
2023-07-15 | 0.009621 |
2023-07-16 | 0.009619 |
2023-07-17 | 0.009593 |
2023-07-18 | 0.009658 |
2023-07-19 | 0.009656 |
2023-07-20 | 0.009664 |
2023-07-21 | 0.009699 |
2023-07-22 | 0.009711 |
2023-07-23 | 0.009711 |
2023-07-24 | 0.009648 |
2023-07-25 | 0.009591 |
2023-07-26 | 0.009617 |
2023-07-27 | 0.00962 |
2023-07-28 | 0.009739 |
2023-07-29 | 0.009621 |
2023-07-30 | 0.009676 |
2023-07-31 | 0.009766 |
2023-08-01 | 0.009692 |
2023-08-02 | 0.009613 |
2023-08-03 | 0.009767 |
2023-08-04 | 0.009595 |
2023-08-05 | 0.009669 |
2023-08-06 | 0.00967 |
2023-08-07 | 0.009618 |
2023-08-08 | 0.009614 |
2023-08-09 | 0.009604 |
2023-08-10 | 0.009603 |
2023-08-11 | 0.009604 |
2023-08-12 | 0.009578 |
2023-08-13 | 0.009567 |
2023-08-14 | 0.009635 |
2023-08-15 | 0.009633 |
2023-08-16 | 0.009609 |
2023-08-17 | 0.009593 |
2023-08-18 | 0.00967 |
2023-08-19 | 0.009573 |
2023-08-20 | 0.009592 |
2023-08-21 | 0.009583 |
2023-08-22 | 0.009567 |
2023-08-23 | 0.009556 |
2023-08-24 | 0.009548 |
2023-08-25 | 0.009487 |
2023-08-26 | 0.009478 |
2023-08-27 | 0.009477 |
2023-08-28 | 0.009471 |
2023-08-29 | 0.009479 |
2023-08-30 | 0.009467 |
2023-08-31 | 0.009467 |
2023-09-01 | 0.009443 |
2023-09-02 | 0.009443 |
2023-09-03 | 0.009448 |
2023-09-04 | 0.009424 |
2023-09-05 | 0.009417 |
2023-09-06 | 0.009425 |
2023-09-07 | 0.009439 |
2023-09-08 | 0.009466 |
2023-09-09 | 0.009466 |
2023-09-10 | 0.009411 |
2023-09-11 | 0.009417 |
2023-09-12 | 0.009462 |
2023-09-13 | 0.009388 |
2023-09-14 | 0.009384 |
2023-09-15 | 0.009372 |
2023-09-16 | 0.00934 |
2023-09-17 | 0.009346 |
2023-09-18 | 0.009334 |
2023-09-19 | 0.009355 |
2023-09-20 | 0.009316 |
2023-09-22 | 0.009311 |
2023-09-23 | 0.009295 |
2023-09-24 | 0.009298 |
2023-09-25 | 0.009287 |
2023-09-26 | 0.009258 |
2023-09-27 | 0.009261 |
2023-09-28 | 0.009227 |
2023-09-29 | 0.009173 |
2023-09-30 | 0.009169 |
2023-10-01 | 0.009169 |
2023-10-02 | 0.009141 |
2023-10-03 | 0.009147 |
2023-10-04 | 0.009157 |
2023-10-05 | 0.009134 |
2023-10-06 | 0.009117 |
2023-10-07 | 0.009138 |
2023-10-08 | 0.009147 |
2023-10-09 | 0.009183 |
2023-10-10 | 0.009147 |
2023-10-11 | 0.009151 |
2023-10-12 | 0.009098 |
2023-10-13 | 0.009053 |
2023-10-14 | 0.009009 |
2023-10-15 | 0.009031 |
2023-10-16 | 0.009105 |
2023-10-17 | 0.0091 |
2023-10-18 | 0.009046 |
2023-10-19 | 0.009178 |
2023-10-20 | 0.009025 |
2023-10-21 | 0.009005 |
2023-10-22 | 0.009111 |
2023-10-23 | 0.009164 |
2023-10-24 | 0.0091 |
2023-10-25 | 0.009145 |
2023-10-26 | 0.009159 |
2023-10-27 | 0.009025 |
2023-10-28 | 0.008997 |
2023-10-29 | 0.009155 |
2023-10-30 | 0.009144 |
2023-10-31 | 0.009164 |
2023-11-01 | 0.009137 |
2023-11-02 | 0.009097 |
2023-11-03 | 0.009136 |
2023-11-04 | 0.009026 |
2023-11-05 | 0.009018 |
2023-11-06 | 0.009151 |
2023-11-07 | 0.009118 |
2023-11-08 | 0.009147 |
2023-11-09 | 0.009056 |
2023-11-10 | 0.00906 |
2023-11-11 | 0.009028 |
2023-11-12 | 0.009022 |
2023-11-13 | 0.009168 |
2023-11-14 | 0.009118 |
2023-11-15 | 0.009151 |
2023-11-16 | 0.00919 |
2023-11-17 | 0.009126 |
2023-11-18 | 0.009045 |
2023-11-19 | 0.009028 |
2023-11-20 | 0.009152 |
2023-11-21 | 0.009163 |
2023-11-22 | 0.009178 |
2023-11-23 | 0.009142 |
2023-11-24 | 0.009154 |
2023-11-25 | 0.009048 |
2023-11-26 | 0.009036 |
2023-11-27 | 0.009162 |
2023-11-28 | 0.009196 |
2023-11-29 | 0.009191 |
2023-11-30 | 0.009177 |
2023-12-01 | 0.009147 |
2023-12-02 | 0.009062 |
2023-12-03 | 0.009048 |
2023-12-04 | 0.009241 |
2023-12-05 | 0.009139 |
2023-12-06 | 0.009095 |
2023-12-07 | 0.009138 |
2023-12-08 | 0.009109 |
2023-12-09 | 0.009052 |
2023-12-10 | 0.00905 |
2023-12-11 | 0.009096 |
2023-12-12 | 0.009144 |
2023-12-13 | 0.009146 |
2023-12-14 | 0.009183 |
2023-12-15 | 0.009169 |
2023-12-16 | 0.009126 |
2023-12-17 | 0.009185 |
2023-12-18 | 0.009123 |
2023-12-19 | 0.009152 |
2023-12-20 | 0.009224 |
2023-12-21 | 0.009156 |
2023-12-22 | 0.009167 |
2023-12-23 | 0.009192 |
2023-12-24 | 0.009198 |
2023-12-25 | 0.009164 |
2023-12-26 | 0.009177 |
2023-12-27 | 0.009186 |
2023-12-28 | 0.009187 |
2023-12-29 | 0.009217 |
2023-12-30 | 0.009204 |
2023-12-31 | 0.009222 |
2024-01-01 | 0.009309 |
2024-01-02 | 0.009256 |
2024-01-03 | 0.009216 |
2024-01-04 | 0.009183 |
2024-01-05 | 0.009168 |
2024-01-06 | 0.009123 |
2024-01-07 | 0.009108 |
2024-01-08 | 0.009178 |
2024-01-09 | 0.009193 |
2024-01-10 | 0.009225 |
2024-01-11 | 0.009214 |
2024-01-12 | 0.009238 |
2024-01-13 | 0.009129 |
2024-01-14 | 0.009132 |
2024-01-15 | 0.00922 |
2024-01-16 | 0.009189 |
2024-01-17 | 0.009202 |
2024-01-18 | 0.009218 |
2024-01-19 | 0.009193 |
2024-01-20 | 0.009124 |
2024-01-21 | 0.009107 |
2024-01-22 | 0.009195 |
2024-01-23 | 0.009195 |
2024-01-24 | 0.009182 |
2024-01-25 | 0.009217 |
2024-01-26 | 0.009175 |
2024-01-27 | 0.009125 |
2024-01-28 | 0.009127 |
2024-01-29 | 0.00918 |
2024-01-30 | 0.009184 |
2024-01-31 | 0.009244 |
2024-02-01 | 0.009223 |
2024-02-02 | 0.00917 |
2024-02-03 | 0.009142 |
2024-02-04 | 0.009139 |
2024-02-05 | 0.0092 |
2024-02-06 | 0.009169 |
2024-02-07 | 0.009156 |
2024-02-08 | 0.009163 |
2024-02-09 | 0.00915 |
2024-02-10 | 0.009139 |
2024-02-11 | 0.009139 |
2024-02-12 | 0.009237 |
2024-02-13 | 0.009157 |
2024-02-14 | 0.00917 |
2024-02-15 | 0.009207 |
2024-02-16 | 0.009135 |
2024-02-17 | 0.009139 |
2024-02-18 | 0.00914 |
2024-02-19 | 0.009227 |
2024-02-20 | 0.009195 |
2024-02-21 | 0.009197 |
2024-02-22 | 0.009174 |
2024-02-23 | 0.009159 |
2024-02-24 | 0.009144 |
2024-02-25 | 0.009151 |
2024-02-26 | 0.009168 |
2024-02-27 | 0.009171 |
2024-02-28 | 0.009156 |
2024-04-01 | 0.009136 |
2024-04-02 | 0.009092 |
2024-04-03 | 0.009107 |
2024-04-04 | 0.009104 |
2024-04-05 | 0.009134 |
2024-04-06 | 0.009087 |
2024-04-07 | 0.009085 |
2024-04-08 | 0.009103 |
2024-04-09 | 0.009158 |
2024-04-10 | 0.009196 |
2024-04-11 | 0.009203 |
2024-04-12 | 0.009198 |
2024-04-13 | 0.009076 |
2024-04-14 | 0.009075 |
2024-04-15 | 0.009093 |
2024-04-16 | 0.009089 |
2024-04-17 | 0.009078 |
2024-04-18 | 0.009105 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明