1LAK = 4.329441LBP
1老挝基普 = 4.329441黎巴嫩镑
按当前汇率,1老挝基普可兑换4.329441黎巴嫩镑
汇率更新时间:2024-04-19 23:01
声明与提示:老挝基普对黎巴嫩镑汇率价格为中间价参考值,各银行老挝基普兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.227932 |
2024-04-02 | 4.265863 |
2024-04-03 | 4.299597 |
2024-04-04 | 4.291299 |
2024-04-05 | 4.284303 |
2024-04-06 | 4.249865 |
2024-04-07 | 4.253253 |
2024-04-08 | 4.303008 |
2024-04-09 | 4.300853 |
2024-04-10 | 4.361099 |
2024-04-11 | 4.37737 |
2024-04-12 | 4.380799 |
2024-04-13 | 4.231195 |
2024-04-14 | 4.239436 |
2024-04-15 | 4.286496 |
2024-04-16 | 4.264031 |
2024-04-17 | 4.249195 |
2024-04-18 | 4.32097 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.876565 |
2023-04-20 | 0.877116 |
2023-04-21 | 0.879536 |
2023-04-22 | 0.879536 |
2023-04-23 | 0.877146 |
2023-04-24 | 0.875472 |
2023-04-25 | 0.881079 |
2023-04-26 | 0.879349 |
2023-04-27 | 0.875641 |
2023-04-28 | 0.873538 |
2023-04-29 | 0.888668 |
2023-04-30 | 0.870218 |
2023-05-01 | 0.871312 |
2023-05-02 | 0.871166 |
2023-05-03 | 0.87016 |
2023-05-04 | 0.876327 |
2023-05-05 | 0.872675 |
2023-05-06 | 0.872675 |
2023-05-07 | 0.865958 |
2023-05-08 | 0.872675 |
2023-05-09 | 0.863187 |
2023-05-10 | 0.863218 |
2023-05-11 | 0.861755 |
2023-05-12 | 0.860494 |
2023-05-13 | 0.856521 |
2023-05-14 | 0.857319 |
2023-05-15 | 0.857552 |
2023-05-16 | 0.860159 |
2023-05-17 | 0.857125 |
2023-05-18 | 0.85876 |
2023-05-19 | 0.857589 |
2023-05-20 | 0.851923 |
2023-05-21 | 0.853059 |
2023-05-22 | 0.851676 |
2023-05-23 | 0.855782 |
2023-05-24 | 0.853452 |
2023-05-25 | 0.853827 |
2023-05-26 | 0.851092 |
2023-05-27 | 0.851092 |
2023-05-28 | 0.848916 |
2023-05-29 | 0.848501 |
2023-05-30 | 0.849059 |
2023-05-31 | 0.850274 |
2023-06-01 | 0.846453 |
2023-06-02 | 0.841498 |
2023-06-03 | 0.838223 |
2023-06-04 | 0.837229 |
2023-06-05 | 0.840276 |
2023-06-06 | 0.839286 |
2023-06-07 | 0.834189 |
2023-06-08 | 0.842998 |
2023-06-09 | 0.840041 |
2023-06-10 | 0.826359 |
2023-06-11 | 0.829267 |
2023-06-12 | 0.829884 |
2023-06-13 | 0.825772 |
2023-06-14 | 0.821497 |
2023-06-15 | 0.828886 |
2023-06-16 | 0.833789 |
2023-06-17 | 0.833789 |
2023-06-18 | 0.818078 |
2023-06-19 | 0.820968 |
2023-06-20 | 0.810733 |
2023-06-21 | 0.819792 |
2023-06-22 | 0.818616 |
2023-06-23 | 0.816867 |
2023-06-24 | 0.806255 |
2023-06-25 | 0.794049 |
2023-06-26 | 0.799616 |
2023-06-27 | 0.799787 |
2023-06-28 | 0.800569 |
2023-06-29 | 0.798403 |
2023-06-30 | 0.800557 |
2023-07-01 | 0.800557 |
2023-07-02 | 0.786029 |
2023-07-03 | 0.791431 |
2023-07-04 | 0.791126 |
2023-07-05 | 0.796131 |
2023-07-06 | 0.794032 |
2023-07-07 | 0.794991 |
2023-07-08 | 0.801215 |
2023-07-09 | 0.788273 |
2023-07-10 | 0.787294 |
2023-07-11 | 0.791362 |
2023-07-12 | 0.780646 |
2023-07-13 | 0.783653 |
2023-07-14 | 0.784145 |
2023-07-15 | 0.784131 |
2023-07-16 | 0.784131 |
2023-07-17 | 0.783752 |
2023-07-18 | 0.790055 |
2023-07-19 | 0.786902 |
2023-07-20 | 0.785268 |
2023-07-21 | 0.788044 |
2023-07-22 | 0.786398 |
2023-07-23 | 0.786398 |
2023-07-24 | 0.797188 |
2023-07-25 | 0.784609 |
2023-07-26 | 0.784562 |
2023-07-27 | 0.78772 |
2023-07-28 | 0.795286 |
2023-07-29 | 0.775881 |
2023-07-30 | 0.780971 |
2023-07-31 | 0.792379 |
2023-08-01 | 0.785182 |
2023-08-02 | 0.774839 |
2023-08-03 | 0.799293 |
2023-08-04 | 0.772426 |
2023-08-05 | 0.778398 |
2023-08-06 | 0.777617 |
2023-08-07 | 0.772821 |
2023-08-08 | 0.772747 |
2023-08-09 | 0.772327 |
2023-08-10 | 0.772209 |
2023-08-11 | 0.772261 |
2023-08-12 | 0.772283 |
2023-08-13 | 0.772238 |
2023-08-14 | 0.780574 |
2023-08-15 | 0.783166 |
2023-08-16 | 0.781143 |
2023-08-17 | 0.776734 |
2023-08-18 | 0.780654 |
2023-08-19 | 0.772779 |
2023-08-20 | 0.773925 |
2023-08-21 | 0.781691 |
2023-08-22 | 0.780261 |
2023-08-23 | 0.776015 |
2023-08-24 | 0.775454 |
2023-08-25 | 0.765292 |
2023-08-26 | 0.765262 |
2023-08-27 | 0.765262 |
2023-08-28 | 0.76437 |
2023-08-29 | 0.764816 |
2023-08-30 | 0.765477 |
2023-08-31 | 0.765082 |
2023-09-01 | 0.763092 |
2023-09-02 | 0.763092 |
2023-09-03 | 0.763557 |
2023-09-04 | 0.76207 |
2023-09-05 | 0.76212 |
2023-09-06 | 0.767287 |
2023-09-07 | 0.766951 |
2023-09-08 | 0.764578 |
2023-09-09 | 0.764578 |
2023-09-10 | 0.761047 |
2023-09-11 | 0.760974 |
2023-09-12 | 0.769098 |
2023-09-13 | 0.757002 |
2023-09-14 | 0.764472 |
2023-09-15 | 0.755718 |
2023-09-16 | 0.751651 |
2023-09-17 | 0.752462 |
2023-09-18 | 0.753394 |
2023-09-19 | 0.754047 |
2023-09-20 | 0.751093 |
2023-09-22 | 0.750874 |
2023-09-23 | 0.749579 |
2023-09-24 | 0.747611 |
2023-09-25 | 0.750563 |
2023-09-26 | 0.746913 |
2023-09-27 | 0.744321 |
2023-09-28 | 0.739395 |
2023-09-29 | 0.735852 |
2023-09-30 | 0.73532 |
2023-10-01 | 0.73532 |
2023-10-02 | 0.73447 |
2023-10-03 | 0.735992 |
2023-10-04 | 0.731347 |
2023-10-05 | 0.731072 |
2023-10-06 | 0.731184 |
2023-10-07 | 0.732071 |
2023-10-08 | 0.734816 |
2023-10-09 | 0.738352 |
2023-10-10 | 0.733439 |
2023-10-11 | 0.734874 |
2023-10-12 | 0.727878 |
2023-10-13 | 0.725487 |
2023-10-14 | 0.721397 |
2023-10-15 | 0.727516 |
2023-10-16 | 0.72618 |
2023-10-17 | 0.726113 |
2023-10-18 | 0.726418 |
2023-10-19 | 0.726799 |
2023-10-20 | 0.723163 |
2023-10-21 | 0.72071 |
2023-10-22 | 0.723969 |
2023-10-23 | 0.726845 |
2023-10-24 | 0.720553 |
2023-10-25 | 0.723287 |
2023-10-26 | 0.723136 |
2023-10-27 | 0.722909 |
2023-10-28 | 0.720091 |
2023-10-29 | 0.724642 |
2023-10-30 | 0.722037 |
2023-10-31 | 0.721203 |
2023-11-01 | 0.723268 |
2023-11-02 | 0.722158 |
2023-11-03 | 0.724209 |
2023-11-04 | 0.720056 |
2023-11-05 | 0.718777 |
2023-11-06 | 0.719456 |
2023-11-07 | 0.723361 |
2023-11-08 | 0.725877 |
2023-11-09 | 0.721872 |
2023-11-10 | 0.72356 |
2023-11-11 | 0.719828 |
2023-11-12 | 0.718427 |
2023-11-13 | 0.726117 |
2023-11-14 | 0.722441 |
2023-11-15 | 0.723191 |
2023-11-16 | 0.724769 |
2023-11-17 | 0.723348 |
2023-11-18 | 0.720599 |
2023-11-19 | 0.718318 |
2023-11-20 | 0.723189 |
2023-11-21 | 0.723612 |
2023-11-22 | 0.726267 |
2023-11-23 | 0.722604 |
2023-11-24 | 0.721293 |
2023-11-25 | 0.721593 |
2023-11-26 | 0.719593 |
2023-11-27 | 0.723314 |
2023-11-28 | 0.724212 |
2023-11-29 | 0.726112 |
2023-11-30 | 0.724338 |
2023-12-01 | 0.726706 |
2023-12-02 | 0.721437 |
2023-12-03 | 0.718706 |
2023-12-04 | 0.730542 |
2023-12-05 | 0.721984 |
2023-12-06 | 0.722672 |
2023-12-07 | 0.726469 |
2023-12-08 | 0.722468 |
2023-12-09 | 0.72004 |
2023-12-10 | 0.719789 |
2023-12-11 | 0.722712 |
2023-12-12 | 0.727358 |
2023-12-13 | 0.729789 |
2023-12-14 | 0.723776 |
2023-12-15 | 0.725553 |
2023-12-16 | 0.726617 |
2023-12-17 | 0.729803 |
2023-12-18 | 0.724295 |
2023-12-19 | 0.727405 |
2023-12-20 | 0.730082 |
2023-12-21 | 0.72494 |
2023-12-22 | 0.727062 |
2023-12-23 | 0.730151 |
2023-12-24 | 0.730329 |
2023-12-25 | 0.7302 |
2023-12-26 | 0.728015 |
2023-12-27 | 0.727018 |
2023-12-28 | 0.724927 |
2023-12-29 | 0.730414 |
2023-12-30 | 0.730545 |
2023-12-31 | 0.730976 |
2024-01-01 | 0.731132 |
2024-01-02 | 0.727922 |
2024-01-03 | 0.727717 |
2024-01-04 | 0.724856 |
2024-01-05 | 0.725136 |
2024-01-06 | 0.723991 |
2024-01-07 | 0.722125 |
2024-01-08 | 0.725784 |
2024-01-09 | 0.725949 |
2024-01-10 | 0.726803 |
2024-01-11 | 0.726727 |
2024-01-12 | 0.729179 |
2024-01-13 | 0.722604 |
2024-01-14 | 0.72311 |
2024-01-15 | 0.72701 |
2024-01-16 | 0.728357 |
2024-01-17 | 0.726417 |
2024-01-18 | 0.726998 |
2024-01-19 | 0.725668 |
2024-01-20 | 0.721911 |
2024-01-21 | 0.720018 |
2024-01-22 | 0.725564 |
2024-01-23 | 0.72462 |
2024-01-24 | 0.723457 |
2024-01-25 | 0.724636 |
2024-01-26 | 0.7246 |
2024-01-27 | 0.720155 |
2024-01-28 | 0.720534 |
2024-01-29 | 0.71876 |
2024-01-30 | 0.722933 |
2024-01-31 | 0.728054 |
2024-02-01 | 0.725828 |
2024-02-02 | 0.718688 |
2024-02-03 | 0.719467 |
2024-02-04 | 0.718841 |
2024-02-05 | 0.723557 |
2024-02-06 | 0.720673 |
2024-02-07 | 0.719909 |
2024-02-08 | 0.720437 |
2024-02-09 | 0.719873 |
2024-02-10 | 0.718701 |
2024-02-11 | 0.718365 |
2024-02-12 | 0.726489 |
2024-02-13 | 0.719434 |
2024-02-14 | 0.721159 |
2024-02-15 | 0.719947 |
2024-02-16 | 0.714784 |
2024-02-17 | 0.717228 |
2024-02-18 | 0.716759 |
2024-02-19 | 0.720682 |
2024-02-20 | 0.720188 |
2024-02-21 | 4.338339 |
2024-02-22 | 4.361456 |
2024-02-23 | 4.326779 |
2024-02-24 | 4.314251 |
2024-02-25 | 4.339916 |
2024-02-26 | 4.328033 |
2024-02-27 | 4.32674 |
2024-02-28 | 4.326074 |
2024-04-01 | 4.227932 |
2024-04-02 | 4.265863 |
2024-04-03 | 4.299597 |
2024-04-04 | 4.291299 |
2024-04-05 | 4.284303 |
2024-04-06 | 4.249865 |
2024-04-07 | 4.253253 |
2024-04-08 | 4.303008 |
2024-04-09 | 4.300853 |
2024-04-10 | 4.361099 |
2024-04-11 | 4.37737 |
2024-04-12 | 4.380799 |
2024-04-13 | 4.231195 |
2024-04-14 | 4.239436 |
2024-04-15 | 4.286496 |
2024-04-16 | 4.264031 |
2024-04-17 | 4.249195 |
2024-04-18 | 4.32097 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明