日期 | 汇率 |
---|---|
2024-04-01 | 0.063808 |
2024-04-02 | 0.063689 |
2024-04-03 | 0.063519 |
2024-04-04 | 0.063418 |
2024-04-05 | 0.0639 |
2024-04-06 | 0.063723 |
2024-04-07 | 0.063632 |
2024-04-08 | 0.063833 |
2024-04-09 | 0.063851 |
2024-04-10 | 0.06493 |
2024-04-11 | 0.065137 |
2024-04-12 | 0.065852 |
2024-04-13 | 0.06486 |
2024-04-14 | 0.064861 |
2024-04-15 | 0.06529 |
2024-04-16 | 0.065326 |
2024-04-17 | 0.064975 |
2024-04-18 | 0.064681 |
2024-04-19 | 0.064741 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.076927 |
2023-04-21 | 0.077234 |
2023-04-22 | 0.077235 |
2023-04-23 | 0.077458 |
2023-04-24 | 0.077984 |
2023-04-25 | 0.077935 |
2023-04-26 | 0.077592 |
2023-04-27 | 0.077393 |
2023-04-28 | 0.077172 |
2023-04-29 | 0.078509 |
2023-04-30 | 0.078237 |
2023-05-01 | 0.077724 |
2023-05-02 | 0.07713 |
2023-05-03 | 0.076669 |
2023-05-04 | 0.075819 |
2023-05-05 | 0.07542 |
2023-05-06 | 0.075419 |
2023-05-07 | 0.075558 |
2023-05-08 | 0.075591 |
2023-05-09 | 0.075911 |
2023-05-10 | 0.075144 |
2023-05-11 | 0.075856 |
2023-05-12 | 0.076432 |
2023-05-13 | 0.076844 |
2023-05-14 | 0.076764 |
2023-05-15 | 0.075969 |
2023-05-16 | 0.076441 |
2023-05-17 | 0.075905 |
2023-05-18 | 0.0759 |
2023-05-19 | 0.075189 |
2023-05-20 | 0.075419 |
2023-05-21 | 0.075375 |
2023-05-22 | 0.074493 |
2023-05-23 | 0.074872 |
2023-05-24 | 0.074735 |
2023-05-25 | 0.075368 |
2023-05-26 | 0.074876 |
2023-05-27 | 0.074876 |
2023-05-28 | 0.074707 |
2023-05-29 | 0.074793 |
2023-05-30 | 0.074365 |
2023-05-31 | 0.074328 |
2023-06-01 | 0.073974 |
2023-06-02 | 0.07267 |
2023-06-03 | 0.072665 |
2023-06-04 | 0.0724 |
2023-06-05 | 0.072006 |
2023-06-06 | 0.071794 |
2023-06-07 | 0.072175 |
2023-06-08 | 0.071539 |
2023-06-09 | 0.070931 |
2023-06-10 | 0.070918 |
2023-06-11 | 0.070938 |
2023-06-12 | 0.070434 |
2023-06-13 | 0.069436 |
2023-06-14 | 0.069678 |
2023-06-15 | 0.069234 |
2023-06-16 | 0.069836 |
2023-06-17 | 0.069836 |
2023-06-18 | 0.069491 |
2023-06-19 | 0.069597 |
2023-06-20 | 0.069022 |
2023-06-21 | 0.069596 |
2023-06-22 | 0.070119 |
2023-06-23 | 0.070068 |
2023-06-24 | 0.069173 |
2023-06-25 | 0.069348 |
2023-06-26 | 0.068981 |
2023-06-27 | 0.068677 |
2023-06-28 | 0.069278 |
2023-06-29 | 0.069912 |
2023-06-30 | 0.070184 |
2023-07-01 | 0.070184 |
2023-07-02 | 0.069377 |
2023-07-03 | 0.068843 |
2023-07-04 | 0.06781 |
2023-07-05 | 0.06858 |
2023-07-06 | 0.068712 |
2023-07-07 | 0.067733 |
2023-07-08 | 0.068264 |
2023-07-09 | 0.068382 |
2023-07-10 | 0.067774 |
2023-07-11 | 0.067245 |
2023-07-12 | 0.066479 |
2023-07-13 | 0.066144 |
2023-07-14 | 0.06635 |
2023-07-15 | 0.066477 |
2023-07-16 | 0.066476 |
2023-07-17 | 0.066067 |
2023-07-18 | 0.066059 |
2023-07-19 | 0.066171 |
2023-07-20 | 0.066786 |
2023-07-21 | 0.067364 |
2023-07-22 | 0.06745 |
2023-07-23 | 0.06745 |
2023-07-24 | 0.066776 |
2023-07-25 | 0.066165 |
2023-07-26 | 0.066055 |
2023-07-27 | 0.066529 |
2023-07-28 | 0.066888 |
2023-07-29 | 0.066081 |
2023-07-30 | 0.066249 |
2023-07-31 | 0.066977 |
2023-08-01 | 0.066893 |
2023-08-02 | 0.066978 |
2023-08-03 | 0.067951 |
2023-08-04 | 0.067088 |
2023-08-05 | 0.067607 |
2023-08-06 | 0.067523 |
2023-08-07 | 0.067303 |
2023-08-08 | 0.067759 |
2023-08-09 | 0.067555 |
2023-08-10 | 0.067725 |
2023-08-11 | 0.068462 |
2023-08-12 | 0.068275 |
2023-08-13 | 0.068196 |
2023-08-14 | 0.069126 |
2023-08-15 | 0.06914 |
2023-08-16 | 0.069224 |
2023-08-17 | 0.0689 |
2023-08-18 | 0.069583 |
2023-08-19 | 0.068881 |
2023-08-20 | 0.06902 |
2023-08-21 | 0.069099 |
2023-08-22 | 0.069067 |
2023-08-23 | 0.068286 |
2023-08-24 | 0.068289 |
2023-08-25 | 0.067559 |
2023-08-26 | 0.067495 |
2023-08-27 | 0.067524 |
2023-08-28 | 0.067419 |
2023-08-29 | 0.067201 |
2023-08-30 | 0.067271 |
2023-08-31 | 0.067399 |
2023-09-01 | 0.066935 |
2023-09-02 | 0.066935 |
2023-09-03 | 0.067016 |
2023-09-04 | 0.066779 |
2023-09-05 | 0.067331 |
2023-09-06 | 0.067407 |
2023-09-07 | 0.067615 |
2023-09-08 | 0.067919 |
2023-09-09 | 0.067919 |
2023-09-10 | 0.067518 |
2023-09-11 | 0.066957 |
2023-09-12 | 0.067224 |
2023-09-13 | 0.066872 |
2023-09-14 | 0.066862 |
2023-09-15 | 0.066821 |
2023-09-16 | 0.066593 |
2023-09-17 | 0.066641 |
2023-09-18 | 0.066246 |
2023-09-19 | 0.066548 |
2023-09-20 | 0.066524 |
2023-09-22 | 0.066716 |
2023-09-23 | 0.066601 |
2023-09-24 | 0.066624 |
2023-09-25 | 0.066586 |
2023-09-26 | 0.067128 |
2023-09-27 | 0.066933 |
2023-09-28 | 0.066493 |
2023-09-29 | 0.066485 |
2023-09-30 | 0.066467 |
2023-10-01 | 0.066467 |
2023-10-02 | 0.066419 |
2023-10-03 | 0.066544 |
2023-10-04 | 0.065545 |
2023-10-05 | 0.065664 |
2023-10-06 | 0.065742 |
2023-10-07 | 0.065822 |
2023-10-08 | 0.066115 |
2023-10-09 | 0.066196 |
2023-10-10 | 0.065319 |
2023-10-11 | 0.065527 |
2023-10-12 | 0.065323 |
2023-10-13 | 0.065578 |
2023-10-14 | 0.06507 |
2023-10-15 | 0.065469 |
2023-10-16 | 0.065339 |
2023-10-17 | 0.065332 |
2023-10-18 | 0.065684 |
2023-10-19 | 0.065383 |
2023-10-20 | 0.065154 |
2023-10-21 | 0.064985 |
2023-10-22 | 0.06526 |
2023-10-23 | 0.064894 |
2023-10-24 | 0.064864 |
2023-10-25 | 0.06549 |
2023-10-26 | 0.065179 |
2023-10-27 | 0.065456 |
2023-10-28 | 0.065209 |
2023-10-29 | 0.065265 |
2023-10-30 | 0.065017 |
2023-10-31 | 0.065447 |
2023-11-01 | 0.064627 |
2023-11-02 | 0.064047 |
2023-11-03 | 0.063041 |
2023-11-04 | 0.063028 |
2023-11-05 | 0.062911 |
2023-11-06 | 0.062258 |
2023-11-07 | 0.06289 |
2023-11-08 | 0.06339 |
2023-11-09 | 0.063117 |
2023-11-10 | 0.063511 |
2023-11-11 | 0.063321 |
2023-11-12 | 0.063298 |
2023-11-13 | 0.06396 |
2023-11-14 | 0.062919 |
2023-11-15 | 0.062677 |
2023-11-16 | 0.062243 |
2023-11-17 | 0.062463 |
2023-11-18 | 0.062458 |
2023-11-19 | 0.062256 |
2023-11-20 | 0.062208 |
2023-11-21 | 0.062368 |
2023-11-22 | 0.063164 |
2023-11-23 | 0.06277 |
2023-11-24 | 0.062911 |
2023-11-25 | 0.062786 |
2023-11-26 | 0.062758 |
2023-11-27 | 0.062871 |
2023-11-28 | 0.062461 |
2023-11-29 | 0.062569 |
2023-11-30 | 0.06267 |
2023-12-01 | 0.06298 |
2023-12-02 | 0.062313 |
2023-12-03 | 0.062218 |
2023-12-04 | 0.06367 |
2023-12-05 | 0.063432 |
2023-12-06 | 0.063369 |
2023-12-07 | 0.063628 |
2023-12-08 | 0.063467 |
2023-12-09 | 0.062915 |
2023-12-10 | 0.063351 |
2023-12-11 | 0.063774 |
2023-12-12 | 0.063755 |
2023-12-13 | 0.063851 |
2023-12-14 | 0.06261 |
2023-12-15 | 0.062918 |
2023-12-16 | 0.062994 |
2023-12-17 | 0.063407 |
2023-12-18 | 0.063078 |
2023-12-19 | 0.062939 |
2023-12-20 | 0.063228 |
2023-12-21 | 0.062947 |
2023-12-22 | 0.062998 |
2023-12-23 | 0.063343 |
2023-12-24 | 0.063364 |
2023-12-25 | 0.062985 |
2023-12-26 | 0.062871 |
2023-12-27 | 0.062632 |
2023-12-28 | 0.062354 |
2023-12-29 | 0.063108 |
2023-12-30 | 0.063195 |
2023-12-31 | 0.063319 |
2024-01-01 | 0.062974 |
2024-01-02 | 0.063985 |
2024-01-03 | 0.063778 |
2024-01-04 | 0.063734 |
2024-01-05 | 0.063341 |
2024-01-06 | 0.063508 |
2024-01-07 | 0.063421 |
2024-01-08 | 0.063626 |
2024-01-09 | 0.064071 |
2024-01-10 | 0.064179 |
2024-01-11 | 0.063993 |
2024-01-12 | 0.063737 |
2024-01-13 | 0.063429 |
2024-01-14 | 0.063434 |
2024-01-15 | 0.064125 |
2024-01-16 | 0.06464 |
2024-01-17 | 0.065236 |
2024-01-18 | 0.064819 |
2024-01-19 | 0.064658 |
2024-01-20 | 0.064396 |
2024-01-21 | 0.06427 |
2024-01-22 | 0.064833 |
2024-01-23 | 0.064718 |
2024-01-24 | 0.064146 |
2024-01-25 | 0.064687 |
2024-01-26 | 0.064395 |
2024-01-27 | 0.064331 |
2024-01-28 | 0.064347 |
2024-01-29 | 0.064239 |
2024-01-30 | 0.064234 |
2024-01-31 | 0.064477 |
2024-02-01 | 0.064284 |
2024-02-02 | 0.064213 |
2024-02-03 | 0.064337 |
2024-02-04 | 0.064328 |
2024-02-05 | 0.064433 |
2024-02-06 | 0.063837 |
2024-02-07 | 0.063785 |
2024-02-08 | 0.063902 |
2024-02-09 | 0.063945 |
2024-02-10 | 0.063758 |
2024-02-11 | 0.063771 |
2024-02-12 | 0.064313 |
2024-02-13 | 0.064255 |
2024-02-14 | 0.063936 |
2024-02-15 | 0.064172 |
2024-02-16 | 0.063807 |
2024-02-17 | 0.063867 |
2024-02-18 | 0.063871 |
2024-02-19 | 0.06421 |
2024-02-20 | 0.063924 |
2024-02-21 | 0.06427 |
2024-02-22 | 0.063917 |
2024-02-23 | 0.063679 |
2024-02-24 | 0.063763 |
2024-02-25 | 0.063808 |
2024-02-26 | 0.063903 |
2024-02-27 | 0.06372 |
2024-02-28 | 0.063939 |
2024-04-01 | 0.063808 |
2024-04-02 | 0.063689 |
2024-04-03 | 0.063519 |
2024-04-04 | 0.063418 |
2024-04-05 | 0.0639 |
2024-04-06 | 0.063723 |
2024-04-07 | 0.063632 |
2024-04-08 | 0.063833 |
2024-04-09 | 0.063851 |
2024-04-10 | 0.06493 |
2024-04-11 | 0.065137 |
2024-04-12 | 0.065852 |
2024-04-13 | 0.06486 |
2024-04-14 | 0.064861 |
2024-04-15 | 0.06529 |
2024-04-16 | 0.065326 |
2024-04-17 | 0.064975 |
2024-04-18 | 0.064681 |
2024-04-19 | 0.064741 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明