1LAK = 0.021728KMF
1老挝基普 = 0.021728科摩罗法郎
按当前汇率,1老挝基普可兑换0.021728科摩罗法郎
汇率更新时间:2024-02-29 06:01
声明与提示:老挝基普对科摩罗法郎汇率价格为中间价参考值,各银行老挝基普兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.026846 |
2023-03-30 | 0.02666 |
2023-03-31 | 0.026603 |
2023-04-01 | 0.026603 |
2023-04-02 | 0.026694 |
2023-04-03 | 0.026583 |
2023-04-04 | 0.026213 |
2023-04-05 | 0.026341 |
2023-04-06 | 0.026368 |
2023-04-07 | 0.026251 |
2023-04-08 | 0.026532 |
2023-04-09 | 0.026475 |
2023-04-10 | 0.026456 |
2023-04-11 | 0.026285 |
2023-04-12 | 0.026203 |
2023-04-13 | 0.025966 |
2023-04-14 | 0.025904 |
2023-04-15 | 0.026011 |
2023-04-16 | 0.02599 |
2023-04-17 | 0.025896 |
2023-04-18 | 0.026114 |
2023-04-19 | 0.026225 |
2023-04-20 | 0.026131 |
2023-04-21 | 0.026064 |
2023-04-22 | 0.026064 |
2023-04-23 | 0.026145 |
2023-04-24 | 0.026131 |
2023-04-25 | 0.026109 |
2023-04-26 | 0.025851 |
2023-04-27 | 0.025842 |
2023-04-28 | 0.025763 |
2023-04-29 | 0.026209 |
2023-04-30 | 0.026118 |
2023-05-01 | 0.025975 |
2023-05-02 | 0.025771 |
2023-05-03 | 0.025621 |
2023-05-04 | 0.02565 |
2023-05-05 | 0.025577 |
2023-05-06 | 0.025577 |
2023-05-07 | 0.025624 |
2023-05-08 | 0.025577 |
2023-05-09 | 0.025743 |
2023-05-10 | 0.025642 |
2023-05-11 | 0.025732 |
2023-05-12 | 0.025684 |
2023-05-13 | 0.025824 |
2023-05-14 | 0.025928 |
2023-05-15 | 0.025799 |
2023-05-16 | 0.025836 |
2023-05-17 | 0.025862 |
2023-05-18 | 0.025841 |
2023-05-19 | 0.025844 |
2023-05-20 | 0.025923 |
2023-05-21 | 0.025907 |
2023-05-22 | 0.025844 |
2023-05-23 | 0.025974 |
2023-05-24 | 0.02599 |
2023-05-25 | 0.025965 |
2023-05-26 | 0.025994 |
2023-05-27 | 0.025994 |
2023-05-28 | 0.025936 |
2023-05-29 | 0.025977 |
2023-05-30 | 0.025908 |
2023-05-31 | 0.025978 |
2023-06-01 | 0.026027 |
2023-06-02 | 0.025463 |
2023-06-03 | 0.025463 |
2023-06-04 | 0.025494 |
2023-06-05 | 0.02545 |
2023-06-06 | 0.02546 |
2023-06-07 | 0.025436 |
2023-06-08 | 0.025431 |
2023-06-09 | 0.025243 |
2023-06-10 | 0.025238 |
2023-06-11 | 0.025244 |
2023-06-12 | 0.025138 |
2023-06-13 | 0.025109 |
2023-06-14 | 0.024979 |
2023-06-15 | 0.024801 |
2023-06-16 | 0.024604 |
2023-06-17 | 0.024604 |
2023-06-18 | 0.024492 |
2023-06-19 | 0.024502 |
2023-06-20 | 0.024244 |
2023-06-21 | 0.024346 |
2023-06-22 | 0.024304 |
2023-06-23 | 0.024216 |
2023-06-24 | 0.023901 |
2023-06-25 | 0.023963 |
2023-06-26 | 0.023908 |
2023-06-27 | 0.023903 |
2023-06-28 | 0.023881 |
2023-06-29 | 0.023863 |
2023-06-30 | 0.024059 |
2023-07-01 | 0.024059 |
2023-07-02 | 0.023782 |
2023-07-03 | 0.023813 |
2023-07-04 | 0.023635 |
2023-07-05 | 0.02386 |
2023-07-06 | 0.023781 |
2023-07-07 | 0.023606 |
2023-07-08 | 0.023791 |
2023-07-09 | 0.023656 |
2023-07-10 | 0.023377 |
2023-07-11 | 0.023327 |
2023-07-12 | 0.023368 |
2023-07-13 | 0.023029 |
2023-07-14 | 0.023039 |
2023-07-15 | 0.023083 |
2023-07-16 | 0.022952 |
2023-07-17 | 0.022854 |
2023-07-18 | 0.022952 |
2023-07-19 | 0.022946 |
2023-07-20 | 0.022967 |
2023-07-21 | 0.022987 |
2023-07-22 | 0.023181 |
2023-07-23 | 0.023229 |
2023-07-24 | 0.02314 |
2023-07-25 | 0.023114 |
2023-07-26 | 0.023064 |
2023-07-27 | 0.02307 |
2023-07-28 | 0.023443 |
2023-07-29 | 0.02316 |
2023-07-30 | 0.023216 |
2023-07-31 | 0.02346 |
2023-08-01 | 0.023296 |
2023-08-02 | 0.023107 |
2023-08-03 | 0.023557 |
2023-08-04 | 0.023142 |
2023-08-05 | 0.023321 |
2023-08-06 | 0.023297 |
2023-08-07 | 0.023173 |
2023-08-08 | 0.023164 |
2023-08-09 | 0.023057 |
2023-08-10 | 0.023045 |
2023-08-11 | 0.023123 |
2023-08-12 | 0.02306 |
2023-08-13 | 0.023045 |
2023-08-14 | 0.023311 |
2023-08-15 | 0.023357 |
2023-08-16 | 0.0233 |
2023-08-17 | 0.023308 |
2023-08-18 | 0.023494 |
2023-08-19 | 0.023257 |
2023-08-20 | 0.023304 |
2023-08-21 | 0.023275 |
2023-08-22 | 0.023336 |
2023-08-23 | 0.023309 |
2023-08-24 | 0.023358 |
2023-08-25 | 0.023206 |
2023-08-26 | 0.023184 |
2023-08-27 | 0.02321 |
2023-08-28 | 0.023168 |
2023-08-29 | 0.023036 |
2023-08-30 | 0.022915 |
2023-08-31 | 0.023096 |
2023-09-01 | 0.023179 |
2023-09-02 | 0.023179 |
2023-09-03 | 0.023197 |
2023-09-04 | 0.023092 |
2023-09-05 | 0.023035 |
2023-09-06 | 0.023228 |
2023-09-07 | 0.023316 |
2023-09-08 | 0.023393 |
2023-09-09 | 0.023393 |
2023-09-10 | 0.023256 |
2023-09-11 | 0.023158 |
2023-09-12 | 0.023291 |
2023-09-13 | 0.02311 |
2023-09-14 | 0.023106 |
2023-09-15 | 0.023214 |
2023-09-16 | 0.023135 |
2023-09-17 | 0.023151 |
2023-09-18 | 0.023082 |
2023-09-19 | 0.023124 |
2023-09-20 | 0.022976 |
2023-09-22 | 0.023054 |
2023-09-23 | 0.023015 |
2023-09-24 | 0.023023 |
2023-09-25 | 0.023149 |
2023-09-26 | 0.02313 |
2023-09-27 | 0.023133 |
2023-09-28 | 0.022924 |
2023-09-29 | 0.022843 |
2023-09-30 | 0.022827 |
2023-10-01 | 0.022827 |
2023-10-02 | 0.022942 |
2023-10-03 | 0.022987 |
2023-10-04 | 0.022731 |
2023-10-05 | 0.02272 |
2023-10-06 | 0.022697 |
2023-10-07 | 0.022721 |
2023-10-08 | 0.022804 |
2023-10-09 | 0.022849 |
2023-10-10 | 0.022633 |
2023-10-11 | 0.022647 |
2023-10-12 | 0.022585 |
2023-10-13 | 0.02268 |
2023-10-14 | 0.022548 |
2023-10-15 | 0.0226 |
2023-10-16 | 0.02253 |
2023-10-17 | 0.022505 |
2023-10-18 | 0.022581 |
2023-10-19 | 0.022451 |
2023-10-20 | 0.022394 |
2023-10-21 | 0.022351 |
2023-10-22 | 0.022413 |
2023-10-23 | 0.022257 |
2023-10-24 | 0.022322 |
2023-10-25 | 0.022503 |
2023-10-26 | 0.022465 |
2023-10-27 | 0.022474 |
2023-10-28 | 0.022393 |
2023-10-29 | 0.022473 |
2023-10-30 | 0.022347 |
2023-10-31 | 0.022437 |
2023-11-01 | 0.022355 |
2023-11-02 | 0.022238 |
2023-11-03 | 0.022115 |
2023-11-04 | 0.022052 |
2023-11-05 | 0.022045 |
2023-11-06 | 0.021998 |
2023-11-07 | 0.022178 |
2023-11-08 | 0.02222 |
2023-11-09 | 0.022118 |
2023-11-10 | 0.022176 |
2023-11-11 | 0.022111 |
2023-11-12 | 0.022116 |
2023-11-13 | 0.022225 |
2023-11-14 | 0.021841 |
2023-11-15 | 0.021811 |
2023-11-16 | 0.021828 |
2023-11-17 | 0.021796 |
2023-11-18 | 0.021707 |
2023-11-19 | 0.02171 |
2023-11-20 | 0.021688 |
2023-11-21 | 0.021719 |
2023-11-22 | 0.021914 |
2023-11-23 | 0.021751 |
2023-11-24 | 0.021695 |
2023-11-25 | 0.021655 |
2023-11-26 | 0.021647 |
2023-11-27 | 0.021747 |
2023-11-28 | 0.021683 |
2023-11-29 | 0.021726 |
2023-11-30 | 0.021772 |
2023-12-01 | 0.021914 |
2023-12-02 | 0.021776 |
2023-12-03 | 0.021749 |
2023-12-04 | 0.022096 |
2023-12-05 | 0.021947 |
2023-12-06 | 0.021988 |
2023-12-07 | 0.022072 |
2023-12-08 | 0.022079 |
2023-12-09 | 0.021977 |
2023-12-10 | 0.021971 |
2023-12-11 | 0.022133 |
2023-12-12 | 0.022115 |
2023-12-13 | 0.022083 |
2023-12-14 | 0.02169 |
2023-12-15 | 0.021833 |
2023-12-16 | 0.021872 |
2023-12-17 | 0.021967 |
2023-12-18 | 0.021803 |
2023-12-19 | 0.021645 |
2023-12-20 | 0.021824 |
2023-12-21 | 0.021686 |
2023-12-22 | 0.021668 |
2023-12-23 | 0.021784 |
2023-12-24 | 0.021823 |
2023-12-25 | 0.021658 |
2023-12-26 | 0.021643 |
2023-12-27 | 0.021462 |
2023-12-28 | 0.021466 |
2023-12-29 | 0.021676 |
2023-12-30 | 0.021738 |
2023-12-31 | 0.021787 |
2024-01-01 | 0.02166 |
2024-01-02 | 0.021911 |
2024-01-03 | 0.021918 |
2024-01-04 | 0.021782 |
2024-01-05 | 0.021674 |
2024-01-06 | 0.021711 |
2024-01-07 | 0.021699 |
2024-01-08 | 0.021706 |
2024-01-09 | 0.021852 |
2024-01-10 | 0.021827 |
2024-01-11 | 0.02182 |
2024-01-12 | 0.021831 |
2024-01-13 | 0.021673 |
2024-01-14 | 0.021706 |
2024-01-15 | 0.021798 |
2024-01-16 | 0.021855 |
2024-01-17 | 0.021945 |
2024-01-18 | 0.021937 |
2024-01-19 | 0.021872 |
2024-01-20 | 0.021755 |
2024-01-21 | 0.02175 |
2024-01-22 | 0.021866 |
2024-01-23 | 0.021944 |
2024-01-24 | 0.021749 |
2024-01-25 | 0.021991 |
2024-01-26 | 0.02185 |
2024-01-27 | 0.0218 |
2024-01-28 | 0.021806 |
2024-01-29 | 0.021938 |
2024-01-30 | 0.021895 |
2024-01-31 | 0.021933 |
2024-02-01 | 0.021939 |
2024-02-02 | 0.021923 |
2024-02-03 | 0.0219 |
2024-02-04 | 0.021813 |
2024-02-05 | 0.022111 |
2024-02-06 | 0.022012 |
2024-02-07 | 0.021975 |
2024-02-08 | 0.021943 |
2024-02-09 | 0.021893 |
2024-02-10 | 0.021893 |
2024-02-11 | 0.021902 |
2024-02-12 | 0.022104 |
2024-02-13 | 0.022022 |
2024-02-14 | 0.02201 |
2024-02-15 | 0.022017 |
2024-02-16 | 0.021846 |
2024-02-17 | 0.021896 |
2024-02-18 | 0.021899 |
2024-02-19 | 0.021974 |
2024-02-20 | 0.021803 |
2024-02-21 | 0.021925 |
2024-02-22 | 0.021894 |
2024-02-23 | 0.021749 |
2024-02-24 | 0.021784 |
2024-02-25 | 0.021777 |
2024-02-26 | 0.021742 |
2024-02-27 | 0.021701 |
2024-02-28 | 0.021721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明