1LAK = 0.195284KHR
1老挝基普 = 0.195284柬埔寨瑞尔
按当前汇率,1老挝基普可兑换0.195284柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
声明与提示:老挝基普对柬埔寨瑞尔汇率价格为中间价参考值,各银行老挝基普兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.239359 |
2023-03-30 | 0.23925 |
2023-03-31 | 0.238283 |
2023-04-01 | 0.238283 |
2023-04-02 | 0.238852 |
2023-04-03 | 0.238165 |
2023-04-04 | 0.236578 |
2023-04-05 | 0.236854 |
2023-04-06 | 0.237004 |
2023-04-07 | 0.235951 |
2023-04-08 | 0.236893 |
2023-04-09 | 0.236703 |
2023-04-10 | 0.236544 |
2023-04-11 | 0.236596 |
2023-04-12 | 0.236693 |
2023-04-13 | 0.236706 |
2023-04-14 | 0.236163 |
2023-04-15 | 0.23714 |
2023-04-16 | 0.236202 |
2023-04-17 | 0.236169 |
2023-04-18 | 0.23629 |
2023-04-19 | 0.237413 |
2023-04-20 | 0.23671 |
2023-04-21 | 0.235878 |
2023-04-22 | 0.235878 |
2023-04-23 | 0.236885 |
2023-04-24 | 0.237405 |
2023-04-25 | 0.238247 |
2023-04-26 | 0.238093 |
2023-04-27 | 0.237828 |
2023-04-28 | 0.237889 |
2023-04-29 | 0.23825 |
2023-04-30 | 0.238177 |
2023-05-01 | 0.238138 |
2023-05-02 | 0.237069 |
2023-05-03 | 0.236979 |
2023-05-04 | 0.236844 |
2023-05-05 | 0.236223 |
2023-05-06 | 0.236223 |
2023-05-07 | 0.236374 |
2023-05-08 | 0.236108 |
2023-05-09 | 0.236517 |
2023-05-10 | 0.235491 |
2023-05-11 | 0.234928 |
2023-05-12 | 0.234266 |
2023-05-13 | 0.234941 |
2023-05-14 | 0.234805 |
2023-05-15 | 0.234833 |
2023-05-16 | 0.234228 |
2023-05-17 | 0.234232 |
2023-05-18 | 0.234009 |
2023-05-19 | 0.233248 |
2023-05-20 | 0.233302 |
2023-05-21 | 0.233291 |
2023-05-22 | 0.233263 |
2023-05-23 | 0.233496 |
2023-05-24 | 0.233108 |
2023-05-25 | 0.232986 |
2023-05-26 | 0.232645 |
2023-05-27 | 0.232645 |
2023-05-28 | 0.232544 |
2023-05-29 | 0.232439 |
2023-05-30 | 0.231815 |
2023-05-31 | 0.231812 |
2023-06-01 | 0.232393 |
2023-06-02 | 0.229235 |
2023-06-03 | 0.229968 |
2023-06-04 | 0.228983 |
2023-06-05 | 0.228552 |
2023-06-06 | 0.228349 |
2023-06-07 | 0.227906 |
2023-06-08 | 0.228021 |
2023-06-09 | 0.227279 |
2023-06-10 | 0.227295 |
2023-06-11 | 0.227339 |
2023-06-12 | 0.226606 |
2023-06-13 | 0.226022 |
2023-06-14 | 0.225525 |
2023-06-15 | 0.224903 |
2023-06-16 | 0.225041 |
2023-06-17 | 0.225041 |
2023-06-18 | 0.223691 |
2023-06-19 | 0.223626 |
2023-06-20 | 0.221344 |
2023-06-21 | 0.223121 |
2023-06-22 | 0.223142 |
2023-06-23 | 0.220937 |
2023-06-24 | 0.216714 |
2023-06-25 | 0.21755 |
2023-06-26 | 0.218055 |
2023-06-27 | 0.218224 |
2023-06-28 | 0.218526 |
2023-06-29 | 0.218468 |
2023-06-30 | 0.220315 |
2023-07-01 | 0.220315 |
2023-07-02 | 0.216306 |
2023-07-03 | 0.217505 |
2023-07-04 | 0.216286 |
2023-07-05 | 0.217199 |
2023-07-06 | 0.216984 |
2023-07-07 | 0.215457 |
2023-07-08 | 0.215381 |
2023-07-09 | 0.216209 |
2023-07-10 | 0.215065 |
2023-07-11 | 0.215404 |
2023-07-12 | 0.214223 |
2023-07-13 | 0.215564 |
2023-07-14 | 0.21561 |
2023-07-15 | 0.215612 |
2023-07-16 | 0.215612 |
2023-07-17 | 0.215708 |
2023-07-18 | 0.215881 |
2023-07-19 | 0.215825 |
2023-07-20 | 0.21591 |
2023-07-21 | 0.216249 |
2023-07-22 | 0.216331 |
2023-07-23 | 0.216331 |
2023-07-24 | 0.215981 |
2023-07-25 | 0.214289 |
2023-07-26 | 0.214068 |
2023-07-27 | 0.214127 |
2023-07-28 | 0.21694 |
2023-07-29 | 0.213378 |
2023-07-30 | 0.214083 |
2023-07-31 | 0.216265 |
2023-08-01 | 0.214696 |
2023-08-02 | 0.213235 |
2023-08-03 | 0.216654 |
2023-08-04 | 0.212813 |
2023-08-05 | 0.214458 |
2023-08-06 | 0.212924 |
2023-08-07 | 0.212318 |
2023-08-08 | 0.212815 |
2023-08-09 | 0.212724 |
2023-08-10 | 0.212675 |
2023-08-11 | 0.212717 |
2023-08-12 | 0.212697 |
2023-08-13 | 0.212453 |
2023-08-14 | 0.21414 |
2023-08-15 | 0.213826 |
2023-08-16 | 0.213497 |
2023-08-17 | 0.212989 |
2023-08-18 | 0.214694 |
2023-08-19 | 0.212528 |
2023-08-20 | 0.212556 |
2023-08-21 | 0.212918 |
2023-08-22 | 0.21315 |
2023-08-23 | 0.212914 |
2023-08-24 | 0.212801 |
2023-08-25 | 0.211735 |
2023-08-26 | 0.211718 |
2023-08-27 | 0.211718 |
2023-08-28 | 0.211432 |
2023-08-29 | 0.211556 |
2023-08-30 | 0.211674 |
2023-08-31 | 0.211648 |
2023-09-01 | 0.211155 |
2023-09-02 | 0.211155 |
2023-09-03 | 0.211283 |
2023-09-04 | 0.211588 |
2023-09-05 | 0.21091 |
2023-09-06 | 0.210129 |
2023-09-07 | 0.210408 |
2023-09-08 | 0.210928 |
2023-09-09 | 0.210928 |
2023-09-10 | 0.209279 |
2023-09-11 | 0.208549 |
2023-09-12 | 0.209054 |
2023-09-13 | 0.207139 |
2023-09-14 | 0.206751 |
2023-09-15 | 0.207087 |
2023-09-16 | 0.20638 |
2023-09-17 | 0.205864 |
2023-09-18 | 0.206204 |
2023-09-19 | 0.206795 |
2023-09-20 | 0.20581 |
2023-09-22 | 0.205794 |
2023-09-23 | 0.204437 |
2023-09-24 | 0.204708 |
2023-09-25 | 0.20494 |
2023-09-26 | 0.204422 |
2023-09-27 | 0.203881 |
2023-09-28 | 0.202641 |
2023-09-29 | 0.202855 |
2023-09-30 | 0.202238 |
2023-10-01 | 0.202238 |
2023-10-02 | 0.202724 |
2023-10-03 | 0.201744 |
2023-10-04 | 0.200203 |
2023-10-05 | 0.200348 |
2023-10-06 | 0.200931 |
2023-10-07 | 0.202023 |
2023-10-08 | 0.201296 |
2023-10-09 | 0.201648 |
2023-10-10 | 0.201137 |
2023-10-11 | 0.201669 |
2023-10-12 | 0.200807 |
2023-10-13 | 0.200397 |
2023-10-14 | 0.198978 |
2023-10-15 | 0.199489 |
2023-10-16 | 0.198927 |
2023-10-17 | 0.199416 |
2023-10-18 | 0.199564 |
2023-10-19 | 0.198927 |
2023-10-20 | 0.199476 |
2023-10-21 | 0.198918 |
2023-10-22 | 0.198738 |
2023-10-23 | 0.199232 |
2023-10-24 | 0.19922 |
2023-10-25 | 0.199655 |
2023-10-26 | 0.199297 |
2023-10-27 | 0.19979 |
2023-10-28 | 0.198746 |
2023-10-29 | 0.199015 |
2023-10-30 | 0.19845 |
2023-10-31 | 0.199397 |
2023-11-01 | 0.197809 |
2023-11-02 | 0.197662 |
2023-11-03 | 0.199473 |
2023-11-04 | 0.198625 |
2023-11-05 | 0.198519 |
2023-11-06 | 0.198695 |
2023-11-07 | 0.198873 |
2023-11-08 | 0.199825 |
2023-11-09 | 0.19856 |
2023-11-10 | 0.198322 |
2023-11-11 | 0.197782 |
2023-11-12 | 0.197674 |
2023-11-13 | 0.198582 |
2023-11-14 | 0.197858 |
2023-11-15 | 0.195893 |
2023-11-16 | 0.198648 |
2023-11-17 | 0.19861 |
2023-11-18 | 0.198027 |
2023-11-19 | 0.197765 |
2023-11-20 | 0.198113 |
2023-11-21 | 0.1989 |
2023-11-22 | 0.198885 |
2023-11-23 | 0.198299 |
2023-11-24 | 0.198717 |
2023-11-25 | 0.198044 |
2023-11-26 | 0.197845 |
2023-11-27 | 0.198404 |
2023-11-28 | 0.199363 |
2023-11-29 | 0.199265 |
2023-11-30 | 0.198762 |
2023-12-01 | 0.198797 |
2023-12-02 | 0.197637 |
2023-12-03 | 0.197189 |
2023-12-04 | 0.199806 |
2023-12-05 | 0.198289 |
2023-12-06 | 0.198582 |
2023-12-07 | 0.199122 |
2023-12-08 | 0.198707 |
2023-12-09 | 0.197797 |
2023-12-10 | 0.197773 |
2023-12-11 | 0.198863 |
2023-12-12 | 0.199182 |
2023-12-13 | 0.199083 |
2023-12-14 | 0.19849 |
2023-12-15 | 0.199029 |
2023-12-16 | 0.199793 |
2023-12-17 | 0.200061 |
2023-12-18 | 0.199032 |
2023-12-19 | 0.198371 |
2023-12-20 | 0.200231 |
2023-12-21 | 0.199139 |
2023-12-22 | 0.19894 |
2023-12-23 | 0.199846 |
2023-12-24 | 0.199975 |
2023-12-25 | 0.199161 |
2023-12-26 | 0.199172 |
2023-12-27 | 0.199 |
2023-12-28 | 0.197982 |
2023-12-29 | 0.198949 |
2023-12-30 | 0.199092 |
2023-12-31 | 0.199499 |
2024-01-01 | 0.199068 |
2024-01-02 | 0.200208 |
2024-01-03 | 0.198245 |
2024-01-04 | 0.198197 |
2024-01-05 | 0.197937 |
2024-01-06 | 0.197797 |
2024-01-07 | 0.197535 |
2024-01-08 | 0.198115 |
2024-01-09 | 0.19866 |
2024-01-10 | 0.199087 |
2024-01-11 | 0.198483 |
2024-01-12 | 0.199189 |
2024-01-13 | 0.196875 |
2024-01-14 | 0.196903 |
2024-01-15 | 0.197612 |
2024-01-16 | 0.197346 |
2024-01-17 | 0.197602 |
2024-01-18 | 0.197881 |
2024-01-19 | 0.197408 |
2024-01-20 | 0.196155 |
2024-01-21 | 0.195775 |
2024-01-22 | 0.197558 |
2024-01-23 | 0.196824 |
2024-01-24 | 0.1964 |
2024-01-25 | 0.197543 |
2024-01-26 | 0.196985 |
2024-01-27 | 0.196249 |
2024-01-28 | 0.196283 |
2024-01-29 | 0.196233 |
2024-01-30 | 0.197533 |
2024-01-31 | 0.197543 |
2024-02-01 | 0.197279 |
2024-02-02 | 0.196511 |
2024-02-03 | 0.196133 |
2024-02-04 | 0.196086 |
2024-02-05 | 0.196744 |
2024-02-06 | 0.196372 |
2024-02-07 | 0.19587 |
2024-02-08 | 0.195841 |
2024-02-09 | 0.195839 |
2024-02-10 | 0.195305 |
2024-02-11 | 0.195278 |
2024-02-12 | 0.197062 |
2024-02-13 | 0.195388 |
2024-02-14 | 0.1956 |
2024-02-15 | 0.195849 |
2024-02-16 | 0.195047 |
2024-02-17 | 0.195169 |
2024-02-18 | 0.195159 |
2024-02-19 | 0.195876 |
2024-02-20 | 0.195367 |
2024-02-21 | 0.19629 |
2024-02-22 | 0.195898 |
2024-02-23 | 0.195162 |
2024-02-24 | 0.195015 |
2024-02-25 | 0.19507 |
2024-02-26 | 0.195275 |
2024-02-27 | 0.195224 |
2024-02-28 | 0.194844 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明