日期 | 汇率 |
---|---|
2024-04-01 | 0.007162 |
2024-04-02 | 0.007141 |
2024-04-03 | 0.007156 |
2024-04-04 | 0.007151 |
2024-04-05 | 0.007164 |
2024-04-06 | 0.007141 |
2024-04-07 | 0.00714 |
2024-04-08 | 0.007158 |
2024-04-09 | 0.007165 |
2024-04-10 | 0.007274 |
2024-04-11 | 0.007292 |
2024-04-12 | 0.007286 |
2024-04-13 | 0.007205 |
2024-04-14 | 0.007206 |
2024-04-15 | 0.007261 |
2024-04-16 | 0.007253 |
2024-04-17 | 0.007258 |
2024-04-18 | 0.007257 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.007864 |
2023-04-20 | 0.00781 |
2023-04-21 | 0.007789 |
2023-04-22 | 0.007789 |
2023-04-23 | 0.007808 |
2023-04-24 | 0.007846 |
2023-04-25 | 0.007783 |
2023-04-26 | 0.007751 |
2023-04-27 | 0.007746 |
2023-04-28 | 0.007861 |
2023-04-29 | 0.007998 |
2023-04-30 | 0.007964 |
2023-05-01 | 0.007955 |
2023-05-02 | 0.007856 |
2023-05-03 | 0.007737 |
2023-05-04 | 0.007707 |
2023-05-05 | 0.007716 |
2023-05-06 | 0.007716 |
2023-05-07 | 0.007743 |
2023-05-08 | 0.007726 |
2023-05-09 | 0.007749 |
2023-05-10 | 0.007661 |
2023-05-11 | 0.007673 |
2023-05-12 | 0.007728 |
2023-05-13 | 0.00777 |
2023-05-14 | 0.007764 |
2023-05-15 | 0.00775 |
2023-05-16 | 0.00777 |
2023-05-17 | 0.007834 |
2023-05-18 | 0.00789 |
2023-05-19 | 0.007828 |
2023-05-20 | 0.007852 |
2023-05-21 | 0.007831 |
2023-05-22 | 0.007866 |
2023-05-23 | 0.007869 |
2023-05-24 | 0.007901 |
2023-05-25 | 0.007934 |
2023-05-26 | 0.007958 |
2023-05-27 | 0.007958 |
2023-05-28 | 0.007946 |
2023-05-29 | 0.007945 |
2023-05-30 | 0.007881 |
2023-05-31 | 0.007838 |
2023-06-01 | 0.007827 |
2023-06-02 | 0.007786 |
2023-06-03 | 0.007786 |
2023-06-04 | 0.007764 |
2023-06-05 | 0.00772 |
2023-06-06 | 0.007718 |
2023-06-07 | 0.007734 |
2023-06-08 | 0.007669 |
2023-06-09 | 0.007679 |
2023-06-10 | 0.007677 |
2023-06-11 | 0.007681 |
2023-06-12 | 0.007663 |
2023-06-13 | 0.007687 |
2023-06-14 | 0.00767 |
2023-06-15 | 0.00765 |
2023-06-16 | 0.007755 |
2023-06-17 | 0.007755 |
2023-06-18 | 0.007719 |
2023-06-19 | 0.00771 |
2023-06-20 | 0.007584 |
2023-06-21 | 0.007665 |
2023-06-22 | 0.007737 |
2023-06-23 | 0.007695 |
2023-06-24 | 0.007595 |
2023-06-25 | 0.007602 |
2023-06-26 | 0.007588 |
2023-06-27 | 0.007617 |
2023-06-28 | 0.007646 |
2023-06-29 | 0.007659 |
2023-06-30 | 0.007696 |
2023-07-01 | 0.007696 |
2023-07-02 | 0.007608 |
2023-07-03 | 0.007634 |
2023-07-04 | 0.007566 |
2023-07-05 | 0.007607 |
2023-07-06 | 0.00757 |
2023-07-07 | 0.007411 |
2023-07-08 | 0.00747 |
2023-07-09 | 0.007491 |
2023-07-10 | 0.007374 |
2023-07-11 | 0.007309 |
2023-07-12 | 0.007226 |
2023-07-13 | 0.007212 |
2023-07-14 | 0.00725 |
2023-07-15 | 0.007264 |
2023-07-16 | 0.007268 |
2023-07-17 | 0.007245 |
2023-07-18 | 0.007262 |
2023-07-19 | 0.007297 |
2023-07-20 | 0.00732 |
2023-07-21 | 0.007423 |
2023-07-22 | 0.007433 |
2023-07-23 | 0.007431 |
2023-07-24 | 0.007391 |
2023-07-25 | 0.007316 |
2023-07-26 | 0.007287 |
2023-07-27 | 0.007222 |
2023-07-28 | 0.007414 |
2023-07-29 | 0.007325 |
2023-07-30 | 0.007326 |
2023-07-31 | 0.007454 |
2023-08-01 | 0.007427 |
2023-08-02 | 0.007384 |
2023-08-03 | 0.007463 |
2023-08-04 | 0.007293 |
2023-08-05 | 0.007349 |
2023-08-06 | 0.007345 |
2023-08-07 | 0.007337 |
2023-08-08 | 0.007383 |
2023-08-09 | 0.007391 |
2023-08-10 | 0.007451 |
2023-08-11 | 0.007456 |
2023-08-12 | 0.007435 |
2023-08-13 | 0.007428 |
2023-08-14 | 0.007528 |
2023-08-15 | 0.00753 |
2023-08-16 | 0.007549 |
2023-08-17 | 0.007506 |
2023-08-18 | 0.00755 |
2023-08-19 | 0.007474 |
2023-08-20 | 0.007483 |
2023-08-21 | 0.007532 |
2023-08-22 | 0.0075 |
2023-08-23 | 0.007439 |
2023-08-24 | 0.007493 |
2023-08-25 | 0.007469 |
2023-08-26 | 0.007461 |
2023-08-27 | 0.007467 |
2023-08-28 | 0.007456 |
2023-08-29 | 0.007431 |
2023-08-30 | 0.007437 |
2023-08-31 | 0.007407 |
2023-09-01 | 0.007423 |
2023-09-02 | 0.007423 |
2023-09-03 | 0.007427 |
2023-09-04 | 0.007422 |
2023-09-05 | 0.007474 |
2023-09-06 | 0.00747 |
2023-09-07 | 0.007468 |
2023-09-08 | 0.007513 |
2023-09-09 | 0.007513 |
2023-09-10 | 0.007434 |
2023-09-11 | 0.007405 |
2023-09-12 | 0.007463 |
2023-09-13 | 0.007418 |
2023-09-14 | 0.007424 |
2023-09-15 | 0.007428 |
2023-09-16 | 0.007402 |
2023-09-17 | 0.00741 |
2023-09-18 | 0.007398 |
2023-09-19 | 0.007412 |
2023-09-20 | 0.007406 |
2023-09-22 | 0.007407 |
2023-09-23 | 0.007394 |
2023-09-24 | 0.007402 |
2023-09-25 | 0.007407 |
2023-09-26 | 0.007399 |
2023-09-27 | 0.00738 |
2023-09-28 | 0.007363 |
2023-09-29 | 0.007344 |
2023-09-30 | 0.007338 |
2023-10-01 | 0.007338 |
2023-10-02 | 0.007317 |
2023-10-03 | 0.007296 |
2023-10-04 | 0.007224 |
2023-10-05 | 0.007238 |
2023-10-06 | 0.007291 |
2023-10-07 | 0.007302 |
2023-10-08 | 0.007297 |
2023-10-09 | 0.007294 |
2023-10-10 | 0.007261 |
2023-10-11 | 0.007297 |
2023-10-12 | 0.00725 |
2023-10-13 | 0.007249 |
2023-10-14 | 0.007209 |
2023-10-15 | 0.007227 |
2023-10-16 | 0.007227 |
2023-10-17 | 0.00724 |
2023-10-18 | 0.007243 |
2023-10-19 | 0.007231 |
2023-10-20 | 0.007232 |
2023-10-21 | 0.007215 |
2023-10-22 | 0.007225 |
2023-10-23 | 0.007229 |
2023-10-24 | 0.007209 |
2023-10-25 | 0.007256 |
2023-10-26 | 0.007246 |
2023-10-27 | 0.007223 |
2023-10-28 | 0.0072 |
2023-10-29 | 0.007216 |
2023-10-30 | 0.007217 |
2023-10-31 | 0.00729 |
2023-11-01 | 0.007243 |
2023-11-02 | 0.007224 |
2023-11-03 | 0.007206 |
2023-11-04 | 0.007185 |
2023-11-05 | 0.007175 |
2023-11-06 | 0.007193 |
2023-11-07 | 0.007251 |
2023-11-08 | 0.007294 |
2023-11-09 | 0.007271 |
2023-11-10 | 0.007286 |
2023-11-11 | 0.007285 |
2023-11-12 | 0.007281 |
2023-11-13 | 0.007325 |
2023-11-14 | 0.007256 |
2023-11-15 | 0.007269 |
2023-11-16 | 0.00726 |
2023-11-17 | 0.007215 |
2023-11-18 | 0.0072 |
2023-11-19 | 0.007195 |
2023-11-20 | 0.007153 |
2023-11-21 | 0.007134 |
2023-11-22 | 0.007245 |
2023-11-23 | 0.007211 |
2023-11-24 | 0.007212 |
2023-11-25 | 0.007198 |
2023-11-26 | 0.007189 |
2023-11-27 | 0.007196 |
2023-11-28 | 0.007157 |
2023-11-29 | 0.007143 |
2023-11-30 | 0.00714 |
2023-12-01 | 0.007124 |
2023-12-02 | 0.007071 |
2023-12-03 | 0.007056 |
2023-12-04 | 0.007145 |
2023-12-05 | 0.007093 |
2023-12-06 | 0.007099 |
2023-12-07 | 0.006965 |
2023-12-08 | 0.006983 |
2023-12-09 | 0.006971 |
2023-12-10 | 0.006973 |
2023-12-11 | 0.007079 |
2023-12-12 | 0.007057 |
2023-12-13 | 0.007034 |
2023-12-14 | 0.00687 |
2023-12-15 | 0.006865 |
2023-12-16 | 0.006897 |
2023-12-17 | 0.006931 |
2023-12-18 | 0.006923 |
2023-12-19 | 0.006952 |
2023-12-20 | 0.006993 |
2023-12-21 | 0.006887 |
2023-12-22 | 0.006905 |
2023-12-23 | 0.006947 |
2023-12-24 | 0.006953 |
2023-12-25 | 0.006918 |
2023-12-26 | 0.006916 |
2023-12-27 | 0.006893 |
2023-12-28 | 0.006823 |
2023-12-29 | 0.006865 |
2023-12-30 | 0.006884 |
2023-12-31 | 0.006895 |
2024-01-01 | 0.006859 |
2024-01-02 | 0.006919 |
2024-01-03 | 0.006978 |
2024-01-04 | 0.007019 |
2024-01-05 | 0.006971 |
2024-01-06 | 0.006988 |
2024-01-07 | 0.006977 |
2024-01-08 | 0.006965 |
2024-01-09 | 0.007 |
2024-01-10 | 0.007086 |
2024-01-11 | 0.007085 |
2024-01-12 | 0.007041 |
2024-01-13 | 0.006994 |
2024-01-14 | 0.006995 |
2024-01-15 | 0.007072 |
2024-01-16 | 0.007094 |
2024-01-17 | 0.007185 |
2024-01-18 | 0.00717 |
2024-01-19 | 0.007167 |
2024-01-20 | 0.007143 |
2024-01-21 | 0.007131 |
2024-01-22 | 0.007153 |
2024-01-23 | 0.007174 |
2024-01-24 | 0.007083 |
2024-01-25 | 0.007144 |
2024-01-26 | 0.007146 |
2024-01-27 | 0.00713 |
2024-01-28 | 0.007133 |
2024-01-29 | 0.007111 |
2024-01-30 | 0.007129 |
2024-01-31 | 0.00708 |
2024-02-01 | 0.007065 |
2024-02-02 | 0.007136 |
2024-02-03 | 0.007131 |
2024-02-04 | 0.00713 |
2024-02-05 | 0.007176 |
2024-02-06 | 0.007119 |
2024-02-07 | 0.007111 |
2024-02-08 | 0.007172 |
2024-02-09 | 0.007166 |
2024-02-10 | 0.007165 |
2024-02-11 | 0.007163 |
2024-02-12 | 0.00723 |
2024-02-13 | 0.007224 |
2024-02-14 | 0.007225 |
2024-02-15 | 0.007226 |
2024-02-16 | 0.007185 |
2024-02-17 | 0.007205 |
2024-02-18 | 0.007205 |
2024-02-19 | 0.007222 |
2024-02-20 | 0.007184 |
2024-02-21 | 0.007235 |
2024-02-22 | 0.00724 |
2024-02-23 | 0.007201 |
2024-02-24 | 0.007214 |
2024-02-25 | 0.00722 |
2024-02-26 | 0.007228 |
2024-02-27 | 0.007199 |
2024-02-28 | 0.007214 |
2024-04-01 | 0.007162 |
2024-04-02 | 0.007141 |
2024-04-03 | 0.007156 |
2024-04-04 | 0.007151 |
2024-04-05 | 0.007164 |
2024-04-06 | 0.007141 |
2024-04-07 | 0.00714 |
2024-04-08 | 0.007158 |
2024-04-09 | 0.007165 |
2024-04-10 | 0.007274 |
2024-04-11 | 0.007292 |
2024-04-12 | 0.007286 |
2024-04-13 | 0.007205 |
2024-04-14 | 0.007206 |
2024-04-15 | 0.007261 |
2024-04-16 | 0.007253 |
2024-04-17 | 0.007258 |
2024-04-18 | 0.007257 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明