1LAK = 0.006242HTG
1老挝基普 = 0.006242海地古德
按当前汇率,1老挝基普可兑换0.006242海地古德
汇率更新时间:2024-04-20 11:01
声明与提示:老挝基普对海地古德汇率价格为中间价参考值,各银行老挝基普兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.006337 |
2024-04-02 | 0.006259 |
2024-04-03 | 0.00626 |
2024-04-04 | 0.006262 |
2024-04-05 | 0.006267 |
2024-04-06 | 0.006348 |
2024-04-07 | 0.006346 |
2024-04-08 | 0.006256 |
2024-04-09 | 0.006259 |
2024-04-10 | 0.006307 |
2024-04-11 | 0.006312 |
2024-04-12 | 0.00631 |
2024-04-13 | 0.006331 |
2024-04-14 | 0.006331 |
2024-04-15 | 0.006253 |
2024-04-16 | 0.006232 |
2024-04-17 | 0.006222 |
2024-04-18 | 0.006217 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.009108 |
2023-04-20 | 0.009082 |
2023-04-21 | 0.009023 |
2023-04-22 | 0.009023 |
2023-04-23 | 0.009051 |
2023-04-24 | 0.00907 |
2023-04-25 | 0.009021 |
2023-04-26 | 0.009029 |
2023-04-27 | 0.008937 |
2023-04-28 | 0.008918 |
2023-04-29 | 0.009034 |
2023-04-30 | 0.008885 |
2023-05-01 | 0.008896 |
2023-05-02 | 0.008906 |
2023-05-03 | 0.008737 |
2023-05-04 | 0.008635 |
2023-05-05 | 0.008612 |
2023-05-06 | 0.008612 |
2023-05-07 | 0.008628 |
2023-05-08 | 0.008441 |
2023-05-09 | 0.008458 |
2023-05-10 | 0.008427 |
2023-05-11 | 0.008352 |
2023-05-12 | 0.008291 |
2023-05-13 | 0.008303 |
2023-05-14 | 0.008294 |
2023-05-15 | 0.008291 |
2023-05-16 | 0.008204 |
2023-05-17 | 0.008198 |
2023-05-18 | 0.008167 |
2023-05-19 | 0.008114 |
2023-05-20 | 0.008139 |
2023-05-21 | 0.008134 |
2023-05-22 | 0.008093 |
2023-05-23 | 0.008091 |
2023-05-24 | 0.008048 |
2023-05-25 | 0.00802 |
2023-05-26 | 0.008005 |
2023-05-27 | 0.008005 |
2023-05-28 | 0.008003 |
2023-05-29 | 0.007942 |
2023-05-30 | 0.007939 |
2023-05-31 | 0.00788 |
2023-06-01 | 0.007867 |
2023-06-02 | 0.007818 |
2023-06-03 | 0.007846 |
2023-06-04 | 0.007817 |
2023-06-05 | 0.007764 |
2023-06-06 | 0.007691 |
2023-06-07 | 0.007702 |
2023-06-08 | 0.007703 |
2023-06-09 | 0.00768 |
2023-06-10 | 0.00768 |
2023-06-11 | 0.007682 |
2023-06-12 | 0.007661 |
2023-06-13 | 0.007654 |
2023-06-14 | 0.00764 |
2023-06-15 | 0.007621 |
2023-06-16 | 0.00762 |
2023-06-17 | 0.00762 |
2023-06-18 | 0.007576 |
2023-06-19 | 0.007577 |
2023-06-20 | 0.007458 |
2023-06-21 | 0.007518 |
2023-06-22 | 0.00749 |
2023-06-23 | 0.007417 |
2023-06-24 | 0.00732 |
2023-06-25 | 0.007294 |
2023-06-26 | 0.007327 |
2023-06-27 | 0.007329 |
2023-06-28 | 0.007337 |
2023-06-29 | 0.007326 |
2023-06-30 | 0.007385 |
2023-07-01 | 0.007385 |
2023-07-02 | 0.007253 |
2023-07-03 | 0.007301 |
2023-07-04 | 0.007256 |
2023-07-05 | 0.007326 |
2023-07-06 | 0.007252 |
2023-07-07 | 0.007201 |
2023-07-08 | 0.007258 |
2023-07-09 | 0.007217 |
2023-07-10 | 0.007228 |
2023-07-11 | 0.007232 |
2023-07-12 | 0.007138 |
2023-07-13 | 0.007183 |
2023-07-14 | 0.007261 |
2023-07-15 | 0.007261 |
2023-07-16 | 0.007261 |
2023-07-17 | 0.007258 |
2023-07-18 | 0.007216 |
2023-07-19 | 0.007188 |
2023-07-20 | 0.007141 |
2023-07-21 | 0.007148 |
2023-07-22 | 0.007151 |
2023-07-23 | 0.007151 |
2023-07-24 | 0.007176 |
2023-07-25 | 0.007166 |
2023-07-26 | 0.00711 |
2023-07-27 | 0.007137 |
2023-07-28 | 0.007187 |
2023-07-29 | 0.007082 |
2023-07-30 | 0.007099 |
2023-07-31 | 0.007209 |
2023-08-01 | 0.007096 |
2023-08-02 | 0.007045 |
2023-08-03 | 0.007171 |
2023-08-04 | 0.007024 |
2023-08-05 | 0.007079 |
2023-08-06 | 0.007072 |
2023-08-07 | 0.007028 |
2023-08-08 | 0.007028 |
2023-08-09 | 0.007023 |
2023-08-10 | 0.007022 |
2023-08-11 | 0.007023 |
2023-08-12 | 0.007023 |
2023-08-13 | 0.007015 |
2023-08-14 | 0.007065 |
2023-08-15 | 0.007034 |
2023-08-16 | 0.00702 |
2023-08-17 | 0.006978 |
2023-08-18 | 0.007034 |
2023-08-19 | 0.006972 |
2023-08-20 | 0.006986 |
2023-08-21 | 0.007002 |
2023-08-22 | 0.007021 |
2023-08-23 | 0.006986 |
2023-08-24 | 0.006956 |
2023-08-25 | 0.006909 |
2023-08-26 | 0.006908 |
2023-08-27 | 0.006908 |
2023-08-28 | 0.0069 |
2023-08-29 | 0.006906 |
2023-08-30 | 0.006903 |
2023-08-31 | 0.0069 |
2023-09-01 | 0.006885 |
2023-09-02 | 0.006885 |
2023-09-03 | 0.006889 |
2023-09-04 | 0.006869 |
2023-09-05 | 0.006866 |
2023-09-06 | 0.0069 |
2023-09-07 | 0.006894 |
2023-09-08 | 0.00686 |
2023-09-09 | 0.00686 |
2023-09-10 | 0.006813 |
2023-09-11 | 0.006813 |
2023-09-12 | 0.006853 |
2023-09-13 | 0.006825 |
2023-09-14 | 0.006821 |
2023-09-15 | 0.006811 |
2023-09-16 | 0.006788 |
2023-09-17 | 0.006781 |
2023-09-18 | 0.006789 |
2023-09-19 | 0.006772 |
2023-09-20 | 0.006722 |
2023-09-22 | 0.006742 |
2023-09-23 | 0.006708 |
2023-09-24 | 0.00671 |
2023-09-25 | 0.006708 |
2023-09-26 | 0.006677 |
2023-09-27 | 0.006683 |
2023-09-28 | 0.006655 |
2023-09-29 | 0.006656 |
2023-09-30 | 0.006656 |
2023-10-01 | 0.006656 |
2023-10-02 | 0.006643 |
2023-10-03 | 0.006653 |
2023-10-04 | 0.006534 |
2023-10-05 | 0.006536 |
2023-10-06 | 0.006554 |
2023-10-07 | 0.00658 |
2023-10-08 | 0.006567 |
2023-10-09 | 0.006583 |
2023-10-10 | 0.006547 |
2023-10-11 | 0.00658 |
2023-10-12 | 0.006523 |
2023-10-13 | 0.006524 |
2023-10-14 | 0.006556 |
2023-10-15 | 0.006508 |
2023-10-16 | 0.006484 |
2023-10-17 | 0.006468 |
2023-10-18 | 0.006487 |
2023-10-19 | 0.006461 |
2023-10-20 | 0.006448 |
2023-10-21 | 0.006427 |
2023-10-22 | 0.006434 |
2023-10-23 | 0.006451 |
2023-10-24 | 0.006436 |
2023-10-25 | 0.00645 |
2023-10-26 | 0.006436 |
2023-10-27 | 0.00645 |
2023-10-28 | 0.00647 |
2023-10-29 | 0.006434 |
2023-10-30 | 0.006388 |
2023-10-31 | 0.006408 |
2023-11-01 | 0.006395 |
2023-11-02 | 0.006371 |
2023-11-03 | 0.006406 |
2023-11-04 | 0.006467 |
2023-11-05 | 0.006464 |
2023-11-06 | 0.006369 |
2023-11-07 | 0.006389 |
2023-11-08 | 0.006426 |
2023-11-09 | 0.006401 |
2023-11-10 | 0.006382 |
2023-11-11 | 0.006369 |
2023-11-12 | 0.006365 |
2023-11-13 | 0.006402 |
2023-11-14 | 0.006386 |
2023-11-15 | 0.006397 |
2023-11-16 | 0.006421 |
2023-11-17 | 0.00643 |
2023-11-18 | 0.006418 |
2023-11-19 | 0.006415 |
2023-11-20 | 0.006393 |
2023-11-21 | 0.006391 |
2023-11-22 | 0.006437 |
2023-11-23 | 0.006413 |
2023-11-24 | 0.006406 |
2023-11-25 | 0.006381 |
2023-11-26 | 0.006373 |
2023-11-27 | 0.006389 |
2023-11-28 | 0.006401 |
2023-11-29 | 0.006426 |
2023-11-30 | 0.006395 |
2023-12-01 | 0.006403 |
2023-12-02 | 0.006428 |
2023-12-03 | 0.006419 |
2023-12-04 | 0.006429 |
2023-12-05 | 0.006418 |
2023-12-06 | 0.006385 |
2023-12-07 | 0.006404 |
2023-12-08 | 0.006397 |
2023-12-09 | 0.006373 |
2023-12-10 | 0.006372 |
2023-12-11 | 0.006397 |
2023-12-12 | 0.006405 |
2023-12-13 | 0.00641 |
2023-12-14 | 0.006408 |
2023-12-15 | 0.006413 |
2023-12-16 | 0.006452 |
2023-12-17 | 0.006506 |
2023-12-18 | 0.006412 |
2023-12-19 | 0.006394 |
2023-12-20 | 0.006429 |
2023-12-21 | 0.006399 |
2023-12-22 | 0.006402 |
2023-12-23 | 0.006462 |
2023-12-24 | 0.006467 |
2023-12-25 | 0.006427 |
2023-12-26 | 0.006409 |
2023-12-27 | 0.006398 |
2023-12-28 | 0.006384 |
2023-12-29 | 0.006433 |
2023-12-30 | 0.006521 |
2023-12-31 | 0.006538 |
2024-01-01 | 0.006423 |
2024-01-02 | 0.006438 |
2024-01-03 | 0.006412 |
2024-01-04 | 0.006407 |
2024-01-05 | 0.006414 |
2024-01-06 | 0.0064 |
2024-01-07 | 0.006391 |
2024-01-08 | 0.006374 |
2024-01-09 | 0.006408 |
2024-01-10 | 0.006402 |
2024-01-11 | 0.006383 |
2024-01-12 | 0.006409 |
2024-01-13 | 0.006391 |
2024-01-14 | 0.006397 |
2024-01-15 | 0.006382 |
2024-01-16 | 0.006368 |
2024-01-17 | 0.006371 |
2024-01-18 | 0.006369 |
2024-01-19 | 0.006376 |
2024-01-20 | 0.006434 |
2024-01-21 | 0.006436 |
2024-01-22 | 0.006369 |
2024-01-23 | 0.006355 |
2024-01-24 | 0.006343 |
2024-01-25 | 0.006376 |
2024-01-26 | 0.006361 |
2024-01-27 | 0.006446 |
2024-01-28 | 0.006448 |
2024-01-29 | 0.006334 |
2024-01-30 | 0.006344 |
2024-01-31 | 0.006367 |
2024-02-01 | 0.006352 |
2024-02-02 | 0.006333 |
2024-02-03 | 0.006439 |
2024-02-04 | 0.006438 |
2024-02-05 | 0.006397 |
2024-02-06 | 0.006352 |
2024-02-07 | 0.006366 |
2024-02-08 | 0.006321 |
2024-02-09 | 0.006318 |
2024-02-10 | 0.006413 |
2024-02-11 | 0.006413 |
2024-02-12 | 0.006381 |
2024-02-13 | 0.006329 |
2024-02-14 | 0.00632 |
2024-02-15 | 0.006342 |
2024-02-16 | 0.006314 |
2024-02-17 | 0.006428 |
2024-02-18 | 0.006431 |
2024-02-19 | 0.00636 |
2024-02-20 | 0.006356 |
2024-02-21 | 0.006384 |
2024-02-22 | 0.00637 |
2024-02-23 | 0.006337 |
2024-02-24 | 0.006446 |
2024-02-25 | 0.006451 |
2024-02-26 | 0.006387 |
2024-02-27 | 0.006353 |
2024-02-28 | 0.006358 |
2024-04-01 | 0.006337 |
2024-04-02 | 0.006259 |
2024-04-03 | 0.00626 |
2024-04-04 | 0.006262 |
2024-04-05 | 0.006267 |
2024-04-06 | 0.006348 |
2024-04-07 | 0.006346 |
2024-04-08 | 0.006256 |
2024-04-09 | 0.006259 |
2024-04-10 | 0.006307 |
2024-04-11 | 0.006312 |
2024-04-12 | 0.00631 |
2024-04-13 | 0.006331 |
2024-04-14 | 0.006331 |
2024-04-15 | 0.006253 |
2024-04-16 | 0.006232 |
2024-04-17 | 0.006222 |
2024-04-18 | 0.006217 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明