1LAK = 0.412439GNF
1老挝基普 = 0.412439几内亚法郎
按当前汇率,1老挝基普可兑换0.412439几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:老挝基普对几内亚法郎汇率价格为中间价参考值,各银行老挝基普兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.411675 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.508904 |
2023-03-29 | 0.509407 |
2023-03-30 | 0.508769 |
2023-03-31 | 0.508674 |
2023-04-01 | 0.508674 |
2023-04-02 | 0.507755 |
2023-04-03 | 0.505516 |
2023-04-04 | 0.500985 |
2023-04-05 | 0.503203 |
2023-04-06 | 0.501869 |
2023-04-07 | 0.5032 |
2023-04-08 | 0.508586 |
2023-04-09 | 0.502133 |
2023-04-10 | 0.502385 |
2023-04-11 | 0.501962 |
2023-04-12 | 0.502131 |
2023-04-13 | 0.50216 |
2023-04-14 | 0.503198 |
2023-04-15 | 0.499717 |
2023-04-16 | 0.500415 |
2023-04-17 | 0.500942 |
2023-04-18 | 0.501067 |
2023-04-19 | 0.501845 |
2023-04-20 | 0.50026 |
2023-04-21 | 0.498711 |
2023-04-22 | 0.498711 |
2023-04-23 | 0.499435 |
2023-04-24 | 0.501339 |
2023-04-25 | 0.499318 |
2023-04-26 | 0.497907 |
2023-04-27 | 0.497545 |
2023-04-28 | 0.496107 |
2023-04-29 | 0.5047 |
2023-04-30 | 0.497412 |
2023-05-01 | 0.498371 |
2023-05-02 | 0.495516 |
2023-05-03 | 0.495515 |
2023-05-04 | 0.496413 |
2023-05-05 | 0.495279 |
2023-05-06 | 0.495279 |
2023-05-07 | 0.494157 |
2023-05-08 | 0.491876 |
2023-05-09 | 0.492884 |
2023-05-10 | 0.492289 |
2023-05-11 | 0.491482 |
2023-05-12 | 0.492443 |
2023-05-13 | 0.495135 |
2023-05-14 | 0.490889 |
2023-05-15 | 0.491069 |
2023-05-16 | 0.490968 |
2023-05-17 | 0.490658 |
2023-05-18 | 0.490546 |
2023-05-19 | 0.49078 |
2023-05-20 | 0.49228 |
2023-05-21 | 0.49017 |
2023-05-22 | 0.489532 |
2023-05-23 | 0.489386 |
2023-05-24 | 0.488804 |
2023-05-25 | 0.488617 |
2023-05-26 | 0.489675 |
2023-05-27 | 0.489675 |
2023-05-28 | 0.486194 |
2023-05-29 | 0.485929 |
2023-05-30 | 0.486439 |
2023-05-31 | 0.485229 |
2023-06-01 | 0.484741 |
2023-06-02 | 0.481502 |
2023-06-03 | 0.480067 |
2023-06-04 | 0.478591 |
2023-06-05 | 0.479159 |
2023-06-06 | 0.476862 |
2023-06-07 | 0.475996 |
2023-06-08 | 0.477966 |
2023-06-09 | 0.476482 |
2023-06-10 | 0.473358 |
2023-06-11 | 0.474081 |
2023-06-12 | 0.473364 |
2023-06-13 | 0.472949 |
2023-06-14 | 0.472094 |
2023-06-15 | 0.470797 |
2023-06-16 | 0.472936 |
2023-06-17 | 0.472936 |
2023-06-18 | 0.467644 |
2023-06-19 | 0.468278 |
2023-06-20 | 0.462437 |
2023-06-21 | 0.466298 |
2023-06-22 | 0.46609 |
2023-06-23 | 0.463186 |
2023-06-24 | 0.457169 |
2023-06-25 | 0.453891 |
2023-06-26 | 0.45609 |
2023-06-27 | 0.456174 |
2023-06-28 | 0.455415 |
2023-06-29 | 0.456048 |
2023-06-30 | 0.46121 |
2023-07-01 | 0.46121 |
2023-07-02 | 0.450269 |
2023-07-03 | 0.45461 |
2023-07-04 | 0.450407 |
2023-07-05 | 0.453408 |
2023-07-06 | 0.45301 |
2023-07-07 | 0.451151 |
2023-07-08 | 0.454684 |
2023-07-09 | 0.450715 |
2023-07-10 | 0.44985 |
2023-07-11 | 0.449891 |
2023-07-12 | 0.447567 |
2023-07-13 | 0.450419 |
2023-07-14 | 0.449165 |
2023-07-15 | 0.449152 |
2023-07-16 | 0.449152 |
2023-07-17 | 0.448903 |
2023-07-18 | 0.450689 |
2023-07-19 | 0.450549 |
2023-07-20 | 0.450959 |
2023-07-21 | 0.450391 |
2023-07-22 | 0.450549 |
2023-07-23 | 0.450549 |
2023-07-24 | 0.448945 |
2023-07-25 | 0.44771 |
2023-07-26 | 0.446379 |
2023-07-27 | 0.447338 |
2023-07-28 | 0.454366 |
2023-07-29 | 0.444718 |
2023-07-30 | 0.446629 |
2023-07-31 | 0.452003 |
2023-08-01 | 0.448252 |
2023-08-02 | 0.443967 |
2023-08-03 | 0.45326 |
2023-08-04 | 0.442596 |
2023-08-05 | 0.446018 |
2023-08-06 | 0.448261 |
2023-08-07 | 0.442841 |
2023-08-08 | 0.442745 |
2023-08-09 | 0.442507 |
2023-08-10 | 0.442291 |
2023-08-11 | 0.442235 |
2023-08-12 | 0.442202 |
2023-08-13 | 0.442274 |
2023-08-14 | 0.445945 |
2023-08-15 | 0.445808 |
2023-08-16 | 0.444636 |
2023-08-17 | 0.44381 |
2023-08-18 | 0.449377 |
2023-08-19 | 0.444844 |
2023-08-20 | 0.442244 |
2023-08-21 | 0.444252 |
2023-08-22 | 0.443133 |
2023-08-23 | 0.442599 |
2023-08-24 | 0.441441 |
2023-08-25 | 0.437864 |
2023-08-26 | 0.437925 |
2023-08-27 | 0.437925 |
2023-08-28 | 0.437328 |
2023-08-29 | 0.437582 |
2023-08-30 | 0.437378 |
2023-08-31 | 0.437102 |
2023-09-01 | 0.435983 |
2023-09-02 | 0.435983 |
2023-09-03 | 0.436248 |
2023-09-04 | 0.435465 |
2023-09-05 | 0.435224 |
2023-09-06 | 0.433909 |
2023-09-07 | 0.43502 |
2023-09-08 | 0.437103 |
2023-09-09 | 0.437103 |
2023-09-10 | 0.433437 |
2023-09-11 | 0.433187 |
2023-09-12 | 0.437137 |
2023-09-13 | 0.432387 |
2023-09-14 | 0.433494 |
2023-09-15 | 0.435034 |
2023-09-16 | 0.433549 |
2023-09-17 | 0.430463 |
2023-09-18 | 0.431504 |
2023-09-19 | 0.432099 |
2023-09-20 | 0.430326 |
2023-09-22 | 0.432318 |
2023-09-23 | 0.426668 |
2023-09-24 | 0.427797 |
2023-09-25 | 0.428575 |
2023-09-26 | 0.427591 |
2023-09-27 | 0.424948 |
2023-09-28 | 0.424986 |
2023-09-29 | 0.4252 |
2023-09-30 | 0.419399 |
2023-10-01 | 0.419399 |
2023-10-02 | 0.421686 |
2023-10-03 | 0.42095 |
2023-10-04 | 0.418563 |
2023-10-05 | 0.417177 |
2023-10-06 | 0.418748 |
2023-10-07 | 0.417987 |
2023-10-08 | 0.418787 |
2023-10-09 | 0.419635 |
2023-10-10 | 0.418345 |
2023-10-11 | 0.419201 |
2023-10-12 | 0.416936 |
2023-10-13 | 0.416763 |
2023-10-14 | 0.411824 |
2023-10-15 | 0.414579 |
2023-10-16 | 0.417256 |
2023-10-17 | 0.415162 |
2023-10-18 | 0.415449 |
2023-10-19 | 0.414837 |
2023-10-20 | 0.415271 |
2023-10-21 | 0.411235 |
2023-10-22 | 0.416932 |
2023-10-23 | 0.417562 |
2023-10-24 | 0.4135 |
2023-10-25 | 0.414722 |
2023-10-26 | 0.415595 |
2023-10-27 | 0.417457 |
2023-10-28 | 0.411 |
2023-10-29 | 0.414731 |
2023-10-30 | 0.413622 |
2023-10-31 | 0.415552 |
2023-11-01 | 0.415675 |
2023-11-02 | 0.413819 |
2023-11-03 | 0.415524 |
2023-11-04 | 0.411196 |
2023-11-05 | 0.410767 |
2023-11-06 | 0.411511 |
2023-11-07 | 0.41566 |
2023-11-08 | 0.416634 |
2023-11-09 | 0.412643 |
2023-11-10 | 0.413318 |
2023-11-11 | 0.41074 |
2023-11-12 | 0.410468 |
2023-11-13 | 0.414664 |
2023-11-14 | 0.414798 |
2023-11-15 | 0.410844 |
2023-11-16 | 0.414407 |
2023-11-17 | 0.414034 |
2023-11-18 | 0.412148 |
2023-11-19 | 0.410785 |
2023-11-20 | 0.415893 |
2023-11-21 | 0.414372 |
2023-11-22 | 0.415149 |
2023-11-23 | 0.413635 |
2023-11-24 | 0.413852 |
2023-11-25 | 0.411292 |
2023-11-26 | 0.410886 |
2023-11-27 | 0.414285 |
2023-11-28 | 0.416235 |
2023-11-29 | 0.416166 |
2023-11-30 | 0.41479 |
2023-12-01 | 0.415427 |
2023-12-02 | 0.414708 |
2023-12-03 | 0.414298 |
2023-12-04 | 0.417405 |
2023-12-05 | 0.413467 |
2023-12-06 | 0.414737 |
2023-12-07 | 0.41571 |
2023-12-08 | 0.415312 |
2023-12-09 | 0.411347 |
2023-12-10 | 0.411246 |
2023-12-11 | 0.416306 |
2023-12-12 | 0.416551 |
2023-12-13 | 0.416803 |
2023-12-14 | 0.415598 |
2023-12-15 | 0.416323 |
2023-12-16 | 0.41731 |
2023-12-17 | 0.4172 |
2023-12-18 | 0.415978 |
2023-12-19 | 0.415497 |
2023-12-20 | 0.41883 |
2023-12-21 | 0.416607 |
2023-12-22 | 0.416071 |
2023-12-23 | 0.416983 |
2023-12-24 | 0.417212 |
2023-12-25 | 0.417406 |
2023-12-26 | 0.418331 |
2023-12-27 | 0.415162 |
2023-12-28 | 0.41594 |
2023-12-29 | 0.41816 |
2023-12-30 | 0.417135 |
2023-12-31 | 0.417815 |
2024-01-01 | 0.418358 |
2024-01-02 | 0.418721 |
2024-01-03 | 0.41673 |
2024-01-04 | 0.416219 |
2024-01-05 | 0.415129 |
2024-01-06 | 0.413095 |
2024-01-07 | 0.412355 |
2024-01-08 | 0.414331 |
2024-01-09 | 0.416364 |
2024-01-10 | 0.418204 |
2024-01-11 | 0.416715 |
2024-01-12 | 0.416637 |
2024-01-13 | 0.412663 |
2024-01-14 | 0.412608 |
2024-01-15 | 0.416558 |
2024-01-16 | 0.415328 |
2024-01-17 | 0.416372 |
2024-01-18 | 0.416361 |
2024-01-19 | 0.416113 |
2024-01-20 | 0.412219 |
2024-01-21 | 0.411332 |
2024-01-22 | 0.415962 |
2024-01-23 | 0.416429 |
2024-01-24 | 0.413739 |
2024-01-25 | 0.416788 |
2024-01-26 | 0.415244 |
2024-01-27 | 0.411268 |
2024-01-28 | 0.411351 |
2024-01-29 | 0.413757 |
2024-01-30 | 0.415649 |
2024-01-31 | 0.416015 |
2024-02-01 | 0.415969 |
2024-02-02 | 0.412915 |
2024-02-03 | 0.410922 |
2024-02-04 | 0.410751 |
2024-02-05 | 0.414675 |
2024-02-06 | 0.413786 |
2024-02-07 | 0.412125 |
2024-02-08 | 0.412691 |
2024-02-09 | 0.412032 |
2024-02-10 | 0.410299 |
2024-02-11 | 0.410292 |
2024-02-12 | 0.415454 |
2024-02-13 | 0.41227 |
2024-02-14 | 0.413224 |
2024-02-15 | 0.413906 |
2024-02-16 | 0.411644 |
2024-02-17 | 0.410207 |
2024-02-18 | 0.410155 |
2024-02-19 | 0.413136 |
2024-02-20 | 0.41248 |
2024-02-21 | 0.414554 |
2024-02-22 | 0.412247 |
2024-02-23 | 0.412276 |
2024-02-24 | 0.409633 |
2024-02-25 | 0.409957 |
2024-02-26 | 0.41167 |
2024-02-27 | 0.411752 |
2024-02-28 | 0.411675 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明