1LAK = 0.006433DZD
1老挝基普 = 0.006433阿尔及利亚第纳尔
按当前汇率,1老挝基普可兑换0.006433阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对老挝基普汇率 老挝基普汇率 阿尔及利亚第纳尔汇率
声明与提示:老挝基普对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行老挝基普兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.008014 |
2023-03-30 | 0.007997 |
2023-03-31 | 0.007987 |
2023-04-01 | 0.007987 |
2023-04-02 | 0.008015 |
2023-04-03 | 0.007978 |
2023-04-04 | 0.007914 |
2023-04-05 | 0.007904 |
2023-04-06 | 0.007927 |
2023-04-07 | 0.007894 |
2023-04-08 | 0.007976 |
2023-04-09 | 0.007923 |
2023-04-10 | 0.007944 |
2023-04-11 | 0.007898 |
2023-04-12 | 0.007891 |
2023-04-13 | 0.007889 |
2023-04-14 | 0.007859 |
2023-04-15 | 0.007892 |
2023-04-16 | 0.00785 |
2023-04-17 | 0.007881 |
2023-04-18 | 0.007875 |
2023-04-19 | 0.007919 |
2023-04-20 | 0.007889 |
2023-04-21 | 0.007866 |
2023-04-22 | 0.007866 |
2023-04-23 | 0.00787 |
2023-04-24 | 0.007922 |
2023-04-25 | 0.007902 |
2023-04-26 | 0.007847 |
2023-04-27 | 0.007829 |
2023-04-28 | 0.007812 |
2023-04-29 | 0.007947 |
2023-04-30 | 0.007859 |
2023-05-01 | 0.007839 |
2023-05-02 | 0.007809 |
2023-05-03 | 0.00777 |
2023-05-04 | 0.007765 |
2023-05-05 | 0.007738 |
2023-05-06 | 0.007738 |
2023-05-07 | 0.007752 |
2023-05-08 | 0.007747 |
2023-05-09 | 0.00777 |
2023-05-10 | 0.007734 |
2023-05-11 | 0.007746 |
2023-05-12 | 0.007738 |
2023-05-13 | 0.007793 |
2023-05-14 | 0.007738 |
2023-05-15 | 0.007752 |
2023-05-16 | 0.007754 |
2023-05-17 | 0.007765 |
2023-05-18 | 0.007759 |
2023-05-19 | 0.007723 |
2023-05-20 | 0.00776 |
2023-05-21 | 0.007744 |
2023-05-22 | 0.007738 |
2023-05-23 | 0.00776 |
2023-05-24 | 0.007754 |
2023-05-25 | 0.007756 |
2023-05-26 | 0.007736 |
2023-05-27 | 0.007736 |
2023-05-28 | 0.007718 |
2023-05-29 | 0.007736 |
2023-05-30 | 0.00771 |
2023-05-31 | 0.007692 |
2023-06-01 | 0.0077 |
2023-06-02 | 0.007588 |
2023-06-03 | 0.007586 |
2023-06-04 | 0.007558 |
2023-06-05 | 0.007563 |
2023-06-06 | 0.007563 |
2023-06-07 | 0.007535 |
2023-06-08 | 0.007528 |
2023-06-09 | 0.007509 |
2023-06-10 | 0.007508 |
2023-06-11 | 0.007502 |
2023-06-12 | 0.007487 |
2023-06-13 | 0.007466 |
2023-06-14 | 0.007448 |
2023-06-15 | 0.007406 |
2023-06-16 | 0.007416 |
2023-06-17 | 0.007416 |
2023-06-18 | 0.007366 |
2023-06-19 | 0.007361 |
2023-06-20 | 0.007275 |
2023-06-21 | 0.007329 |
2023-06-22 | 0.00732 |
2023-06-23 | 0.007238 |
2023-06-24 | 0.007174 |
2023-06-25 | 0.007171 |
2023-06-26 | 0.007175 |
2023-06-27 | 0.007167 |
2023-06-28 | 0.007176 |
2023-06-29 | 0.007173 |
2023-06-30 | 0.007241 |
2023-07-01 | 0.007241 |
2023-07-02 | 0.007162 |
2023-07-03 | 0.007154 |
2023-07-04 | 0.007111 |
2023-07-05 | 0.007151 |
2023-07-06 | 0.007143 |
2023-07-07 | 0.007075 |
2023-07-08 | 0.007132 |
2023-07-09 | 0.007148 |
2023-07-10 | 0.007058 |
2023-07-11 | 0.007059 |
2023-07-12 | 0.007044 |
2023-07-13 | 0.007039 |
2023-07-14 | 0.007014 |
2023-07-15 | 0.00703 |
2023-07-16 | 0.00703 |
2023-07-17 | 0.007022 |
2023-07-18 | 0.007024 |
2023-07-19 | 0.007023 |
2023-07-20 | 0.007052 |
2023-07-21 | 0.007049 |
2023-07-22 | 0.00706 |
2023-07-23 | 0.00706 |
2023-07-24 | 0.007045 |
2023-07-25 | 0.007018 |
2023-07-26 | 0.007006 |
2023-07-27 | 0.007034 |
2023-07-28 | 0.007131 |
2023-07-29 | 0.007046 |
2023-07-30 | 0.007049 |
2023-07-31 | 0.007103 |
2023-08-01 | 0.007049 |
2023-08-02 | 0.006999 |
2023-08-03 | 0.007116 |
2023-08-04 | 0.006973 |
2023-08-05 | 0.007027 |
2023-08-06 | 0.00702 |
2023-08-07 | 0.006992 |
2023-08-08 | 0.006996 |
2023-08-09 | 0.006988 |
2023-08-10 | 0.006977 |
2023-08-11 | 0.006994 |
2023-08-12 | 0.006975 |
2023-08-13 | 0.006967 |
2023-08-14 | 0.007029 |
2023-08-15 | 0.007028 |
2023-08-16 | 0.007015 |
2023-08-17 | 0.007003 |
2023-08-18 | 0.007056 |
2023-08-19 | 0.007008 |
2023-08-20 | 0.00701 |
2023-08-21 | 0.007022 |
2023-08-22 | 0.007019 |
2023-08-23 | 0.007009 |
2023-08-24 | 0.007012 |
2023-08-25 | 0.006981 |
2023-08-26 | 0.006975 |
2023-08-27 | 0.006973 |
2023-08-28 | 0.006961 |
2023-08-29 | 0.006971 |
2023-08-30 | 0.006926 |
2023-08-31 | 0.006948 |
2023-09-01 | 0.006942 |
2023-09-02 | 0.006942 |
2023-09-03 | 0.006946 |
2023-09-04 | 0.00693 |
2023-09-05 | 0.006938 |
2023-09-06 | 0.006935 |
2023-09-07 | 0.00696 |
2023-09-08 | 0.006968 |
2023-09-09 | 0.006968 |
2023-09-10 | 0.006928 |
2023-09-11 | 0.006924 |
2023-09-12 | 0.006964 |
2023-09-13 | 0.006904 |
2023-09-14 | 0.006921 |
2023-09-15 | 0.0069 |
2023-09-16 | 0.006877 |
2023-09-17 | 0.006875 |
2023-09-18 | 0.00687 |
2023-09-19 | 0.006877 |
2023-09-20 | 0.006844 |
2023-09-22 | 0.006858 |
2023-09-23 | 0.006847 |
2023-09-24 | 0.006839 |
2023-09-25 | 0.006847 |
2023-09-26 | 0.006822 |
2023-09-27 | 0.006795 |
2023-09-28 | 0.00679 |
2023-09-29 | 0.006753 |
2023-09-30 | 0.006783 |
2023-10-01 | 0.006783 |
2023-10-02 | 0.00673 |
2023-10-03 | 0.006746 |
2023-10-04 | 0.0067 |
2023-10-05 | 0.006707 |
2023-10-06 | 0.006731 |
2023-10-07 | 0.006765 |
2023-10-08 | 0.006736 |
2023-10-09 | 0.006755 |
2023-10-10 | 0.006705 |
2023-10-11 | 0.006709 |
2023-10-12 | 0.006661 |
2023-10-13 | 0.006683 |
2023-10-14 | 0.00668 |
2023-10-15 | 0.006667 |
2023-10-16 | 0.006658 |
2023-10-17 | 0.006658 |
2023-10-18 | 0.006666 |
2023-10-19 | 0.006643 |
2023-10-20 | 0.006644 |
2023-10-21 | 0.006636 |
2023-10-22 | 0.006629 |
2023-10-23 | 0.006638 |
2023-10-24 | 0.006595 |
2023-10-25 | 0.006606 |
2023-10-26 | 0.006602 |
2023-10-27 | 0.006578 |
2023-10-28 | 0.006572 |
2023-10-29 | 0.006575 |
2023-10-30 | 0.006549 |
2023-10-31 | 0.006556 |
2023-11-01 | 0.006551 |
2023-11-02 | 0.006518 |
2023-11-03 | 0.006524 |
2023-11-04 | 0.00655 |
2023-11-05 | 0.006545 |
2023-11-06 | 0.00648 |
2023-11-07 | 0.006488 |
2023-11-08 | 0.006531 |
2023-11-09 | 0.006506 |
2023-11-10 | 0.006481 |
2023-11-11 | 0.006506 |
2023-11-12 | 0.006501 |
2023-11-13 | 0.006508 |
2023-11-14 | 0.006446 |
2023-11-15 | 0.006468 |
2023-11-16 | 0.006481 |
2023-11-17 | 0.00648 |
2023-11-18 | 0.006498 |
2023-11-19 | 0.006491 |
2023-11-20 | 0.006463 |
2023-11-21 | 0.006471 |
2023-11-22 | 0.006509 |
2023-11-23 | 0.006486 |
2023-11-24 | 0.006481 |
2023-11-25 | 0.006482 |
2023-11-26 | 0.006474 |
2023-11-27 | 0.006481 |
2023-11-28 | 0.006498 |
2023-11-29 | 0.006508 |
2023-11-30 | 0.0065 |
2023-12-01 | 0.006516 |
2023-12-02 | 0.006498 |
2023-12-03 | 0.006488 |
2023-12-04 | 0.006545 |
2023-12-05 | 0.006486 |
2023-12-06 | 0.006487 |
2023-12-07 | 0.006508 |
2023-12-08 | 0.00651 |
2023-12-09 | 0.006503 |
2023-12-10 | 0.006502 |
2023-12-11 | 0.006512 |
2023-12-12 | 0.006521 |
2023-12-13 | 0.006522 |
2023-12-14 | 0.006515 |
2023-12-15 | 0.006509 |
2023-12-16 | 0.006535 |
2023-12-17 | 0.006583 |
2023-12-18 | 0.006511 |
2023-12-19 | 0.006499 |
2023-12-20 | 0.006542 |
2023-12-21 | 0.006515 |
2023-12-22 | 0.00652 |
2023-12-23 | 0.006565 |
2023-12-24 | 0.006569 |
2023-12-25 | 0.00653 |
2023-12-26 | 0.006508 |
2023-12-27 | 0.006491 |
2023-12-28 | 0.006495 |
2023-12-29 | 0.006538 |
2023-12-30 | 0.006592 |
2023-12-31 | 0.006607 |
2024-01-01 | 0.006535 |
2024-01-02 | 0.006565 |
2024-01-03 | 0.006546 |
2024-01-04 | 0.006522 |
2024-01-05 | 0.006496 |
2024-01-06 | 0.006524 |
2024-01-07 | 0.006514 |
2024-01-08 | 0.006498 |
2024-01-09 | 0.006522 |
2024-01-10 | 0.006537 |
2024-01-11 | 0.006538 |
2024-01-12 | 0.006548 |
2024-01-13 | 0.006528 |
2024-01-14 | 0.006532 |
2024-01-15 | 0.00653 |
2024-01-16 | 0.006516 |
2024-01-17 | 0.006527 |
2024-01-18 | 0.006522 |
2024-01-19 | 0.006506 |
2024-01-20 | 0.006503 |
2024-01-21 | 0.006494 |
2024-01-22 | 0.006498 |
2024-01-23 | 0.006508 |
2024-01-24 | 0.006479 |
2024-01-25 | 0.006517 |
2024-01-26 | 0.006496 |
2024-01-27 | 0.006492 |
2024-01-28 | 0.006494 |
2024-01-29 | 0.00649 |
2024-01-30 | 0.006497 |
2024-01-31 | 0.006517 |
2024-02-01 | 0.006508 |
2024-02-02 | 0.006474 |
2024-02-03 | 0.006489 |
2024-02-04 | 0.006488 |
2024-02-05 | 0.0065 |
2024-02-06 | 0.006479 |
2024-02-07 | 0.006465 |
2024-02-08 | 0.006458 |
2024-02-09 | 0.00645 |
2024-02-10 | 0.006495 |
2024-02-11 | 0.006496 |
2024-02-12 | 0.006521 |
2024-02-13 | 0.006457 |
2024-02-14 | 0.006454 |
2024-02-15 | 0.006473 |
2024-02-16 | 0.006439 |
2024-02-17 | 0.006488 |
2024-02-18 | 0.006489 |
2024-02-19 | 0.006469 |
2024-02-20 | 0.006446 |
2024-02-21 | 0.006476 |
2024-02-22 | 0.006473 |
2024-02-23 | 0.006439 |
2024-02-24 | 0.00648 |
2024-02-25 | 0.006485 |
2024-02-26 | 0.006452 |
2024-02-27 | 0.006438 |
2024-02-28 | 0.006447 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明