1LAK = 0.131206CDF
1老挝基普 = 0.131206刚果法郎
按当前汇率,1老挝基普可兑换0.131206刚果法郎
汇率更新时间:2024-04-20 08:01
声明与提示:老挝基普对刚果法郎汇率价格为中间价参考值,各银行老挝基普兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.131257 |
2024-04-02 | 0.132008 |
2024-04-03 | 0.131733 |
2024-04-04 | 0.131447 |
2024-04-05 | 0.131818 |
2024-04-06 | 0.131277 |
2024-04-07 | 0.131235 |
2024-04-08 | 0.132137 |
2024-04-09 | 0.131489 |
2024-04-10 | 0.132256 |
2024-04-11 | 0.132793 |
2024-04-12 | 0.132368 |
2024-04-13 | 0.130758 |
2024-04-14 | 0.130754 |
2024-04-15 | 0.130947 |
2024-04-16 | 0.130563 |
2024-04-17 | 0.130599 |
2024-04-18 | 0.130883 |
2024-04-19 | 0.131677 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.120246 |
2023-04-21 | 0.118839 |
2023-04-22 | 0.118839 |
2023-04-23 | 0.120283 |
2023-04-24 | 0.121609 |
2023-04-25 | 0.124202 |
2023-04-26 | 0.126768 |
2023-04-27 | 0.126243 |
2023-04-28 | 0.123299 |
2023-04-29 | 0.125434 |
2023-04-30 | 0.126832 |
2023-05-01 | 0.125041 |
2023-05-02 | 0.1189 |
2023-05-03 | 0.11886 |
2023-05-04 | 0.11712 |
2023-05-05 | 0.117187 |
2023-05-06 | 0.117187 |
2023-05-07 | 0.117402 |
2023-05-08 | 0.117066 |
2023-05-09 | 0.117251 |
2023-05-10 | 0.116748 |
2023-05-11 | 0.11664 |
2023-05-12 | 0.116421 |
2023-05-13 | 0.117058 |
2023-05-14 | 0.11693 |
2023-05-15 | 0.116503 |
2023-05-16 | 0.130604 |
2023-05-17 | 0.130445 |
2023-05-18 | 0.130402 |
2023-05-19 | 0.13078 |
2023-05-20 | 0.129129 |
2023-05-21 | 0.130075 |
2023-05-22 | 0.131066 |
2023-05-23 | 0.132298 |
2023-05-24 | 0.131735 |
2023-05-25 | 0.131796 |
2023-05-26 | 0.132108 |
2023-05-27 | 0.132108 |
2023-05-28 | 0.131707 |
2023-05-29 | 0.131567 |
2023-05-30 | 0.131217 |
2023-05-31 | 0.13116 |
2023-06-01 | 0.131257 |
2023-06-02 | 0.129624 |
2023-06-03 | 0.129625 |
2023-06-04 | 0.129325 |
2023-06-05 | 0.128702 |
2023-06-06 | 0.128659 |
2023-06-07 | 0.12851 |
2023-06-08 | 0.129649 |
2023-06-09 | 0.130551 |
2023-06-10 | 0.128135 |
2023-06-11 | 0.129362 |
2023-06-12 | 0.129016 |
2023-06-13 | 0.130035 |
2023-06-14 | 0.129053 |
2023-06-15 | 0.128879 |
2023-06-16 | 0.129852 |
2023-06-17 | 0.129852 |
2023-06-18 | 0.12887 |
2023-06-19 | 0.128669 |
2023-06-20 | 0.126749 |
2023-06-21 | 0.12826 |
2023-06-22 | 0.128207 |
2023-06-23 | 0.127443 |
2023-06-24 | 0.125787 |
2023-06-25 | 0.125266 |
2023-06-26 | 0.126144 |
2023-06-27 | 0.126128 |
2023-06-28 | 0.126267 |
2023-06-29 | 0.127003 |
2023-06-30 | 0.128499 |
2023-07-01 | 0.128499 |
2023-07-02 | 0.127021 |
2023-07-03 | 0.128212 |
2023-07-04 | 0.12865 |
2023-07-05 | 0.127987 |
2023-07-06 | 0.129299 |
2023-07-07 | 0.126844 |
2023-07-08 | 0.129482 |
2023-07-09 | 0.128943 |
2023-07-10 | 0.128234 |
2023-07-11 | 0.129528 |
2023-07-12 | 0.128708 |
2023-07-13 | 0.129251 |
2023-07-14 | 0.12885 |
2023-07-15 | 0.129977 |
2023-07-16 | 0.129536 |
2023-07-17 | 0.129909 |
2023-07-18 | 0.127533 |
2023-07-19 | 0.129864 |
2023-07-20 | 0.129762 |
2023-07-21 | 0.129926 |
2023-07-22 | 0.129977 |
2023-07-23 | 0.129977 |
2023-07-24 | 0.131539 |
2023-07-25 | 0.128922 |
2023-07-26 | 0.132277 |
2023-07-27 | 0.130542 |
2023-07-28 | 0.129954 |
2023-07-29 | 0.128248 |
2023-07-30 | 0.128627 |
2023-07-31 | 0.129846 |
2023-08-01 | 0.128925 |
2023-08-02 | 0.128059 |
2023-08-03 | 0.127782 |
2023-08-04 | 0.127676 |
2023-08-05 | 0.127668 |
2023-08-06 | 0.127674 |
2023-08-07 | 0.127736 |
2023-08-08 | 0.127729 |
2023-08-09 | 0.127705 |
2023-08-10 | 0.12763 |
2023-08-11 | 0.127653 |
2023-08-12 | 0.127641 |
2023-08-13 | 0.127639 |
2023-08-14 | 0.127579 |
2023-08-15 | 0.127647 |
2023-08-16 | 0.128319 |
2023-08-17 | 0.127485 |
2023-08-18 | 0.127207 |
2023-08-19 | 0.127182 |
2023-08-20 | 0.126808 |
2023-08-21 | 0.127012 |
2023-08-22 | 0.127711 |
2023-08-23 | 0.127531 |
2023-08-24 | 0.127463 |
2023-08-25 | 0.126503 |
2023-08-26 | 0.126493 |
2023-08-27 | 0.126493 |
2023-08-28 | 0.126342 |
2023-08-29 | 0.126416 |
2023-08-30 | 0.126366 |
2023-08-31 | 0.126239 |
2023-09-01 | 0.125963 |
2023-09-02 | 0.125963 |
2023-09-03 | 0.12604 |
2023-09-04 | 0.125867 |
2023-09-05 | 0.125829 |
2023-09-06 | 0.126629 |
2023-09-07 | 0.12654 |
2023-09-08 | 0.126811 |
2023-09-09 | 0.126811 |
2023-09-10 | 0.125641 |
2023-09-11 | 0.12569 |
2023-09-12 | 0.126301 |
2023-09-13 | 0.125009 |
2023-09-14 | 0.124623 |
2023-09-15 | 0.124152 |
2023-09-16 | 0.124129 |
2023-09-17 | 0.124013 |
2023-09-18 | 0.12317 |
2023-09-19 | 0.123326 |
2023-09-20 | 0.123962 |
2023-09-22 | 0.124625 |
2023-09-23 | 0.123273 |
2023-09-24 | 0.123885 |
2023-09-25 | 0.12382 |
2023-09-26 | 0.123507 |
2023-09-27 | 0.123243 |
2023-09-28 | 0.122842 |
2023-09-29 | 0.121976 |
2023-09-30 | 0.121885 |
2023-10-01 | 0.121885 |
2023-10-02 | 0.121751 |
2023-10-03 | 0.121152 |
2023-10-04 | 0.120504 |
2023-10-05 | 0.12235 |
2023-10-06 | 0.121206 |
2023-10-07 | 0.121388 |
2023-10-08 | 0.122903 |
2023-10-09 | 0.123242 |
2023-10-10 | 0.12074 |
2023-10-11 | 0.12101 |
2023-10-12 | 0.121579 |
2023-10-13 | 0.120327 |
2023-10-14 | 0.11963 |
2023-10-15 | 0.12169 |
2023-10-16 | 0.121905 |
2023-10-17 | 0.122124 |
2023-10-18 | 0.123365 |
2023-10-19 | 0.123674 |
2023-10-20 | 0.119789 |
2023-10-21 | 0.119511 |
2023-10-22 | 0.123055 |
2023-10-23 | 0.123831 |
2023-10-24 | 0.124393 |
2023-10-25 | 0.124621 |
2023-10-26 | 0.124612 |
2023-10-27 | 0.126226 |
2023-10-28 | 0.125817 |
2023-10-29 | 0.126072 |
2023-10-30 | 0.125901 |
2023-10-31 | 0.126536 |
2023-11-01 | 0.126403 |
2023-11-02 | 0.126029 |
2023-11-03 | 0.126097 |
2023-11-04 | 0.125687 |
2023-11-05 | 0.125581 |
2023-11-06 | 0.125559 |
2023-11-07 | 0.123394 |
2023-11-08 | 0.126453 |
2023-11-09 | 0.126446 |
2023-11-10 | 0.125984 |
2023-11-11 | 0.125946 |
2023-11-12 | 0.125858 |
2023-11-13 | 0.126523 |
2023-11-14 | 0.125273 |
2023-11-15 | 0.125439 |
2023-11-16 | 0.126639 |
2023-11-17 | 0.126715 |
2023-11-18 | 0.126365 |
2023-11-19 | 0.126139 |
2023-11-20 | 0.126547 |
2023-11-21 | 0.128586 |
2023-11-22 | 0.128933 |
2023-11-23 | 0.12851 |
2023-11-24 | 0.128542 |
2023-11-25 | 0.128097 |
2023-11-26 | 0.12793 |
2023-11-27 | 0.12851 |
2023-11-28 | 0.128781 |
2023-11-29 | 0.129422 |
2023-11-30 | 0.129229 |
2023-12-01 | 0.129566 |
2023-12-02 | 0.127681 |
2023-12-03 | 0.127486 |
2023-12-04 | 0.130671 |
2023-12-05 | 0.129428 |
2023-12-06 | 0.128209 |
2023-12-07 | 0.12661 |
2023-12-08 | 0.129303 |
2023-12-09 | 0.127902 |
2023-12-10 | 0.127882 |
2023-12-11 | 0.12927 |
2023-12-12 | 0.128512 |
2023-12-13 | 0.128748 |
2023-12-14 | 0.12949 |
2023-12-15 | 0.129751 |
2023-12-16 | 0.129156 |
2023-12-17 | 0.12979 |
2023-12-18 | 0.129188 |
2023-12-19 | 0.129553 |
2023-12-20 | 0.130399 |
2023-12-21 | 0.128397 |
2023-12-22 | 0.13044 |
2023-12-23 | 0.129809 |
2023-12-24 | 0.129887 |
2023-12-25 | 0.130101 |
2023-12-26 | 0.130252 |
2023-12-27 | 0.130432 |
2023-12-28 | 0.130424 |
2023-12-29 | 0.130868 |
2023-12-30 | 0.129915 |
2023-12-31 | 0.130163 |
2024-01-01 | 0.132274 |
2024-01-02 | 0.131474 |
2024-01-03 | 0.130791 |
2024-01-04 | 0.130519 |
2024-01-05 | 0.130101 |
2024-01-06 | 0.128597 |
2024-01-07 | 0.128375 |
2024-01-08 | 0.130585 |
2024-01-09 | 0.130688 |
2024-01-10 | 0.131126 |
2024-01-11 | 0.131021 |
2024-01-12 | 0.131178 |
2024-01-13 | 0.128496 |
2024-01-14 | 0.128527 |
2024-01-15 | 0.13151 |
2024-01-16 | 0.131088 |
2024-01-17 | 0.131013 |
2024-01-18 | 0.130024 |
2024-01-19 | 0.129256 |
2024-01-20 | 0.128362 |
2024-01-21 | 0.128128 |
2024-01-22 | 0.129286 |
2024-01-23 | 0.130926 |
2024-01-24 | 0.130371 |
2024-01-25 | 0.132568 |
2024-01-26 | 0.13124 |
2024-01-27 | 0.128031 |
2024-01-28 | 0.128061 |
2024-01-29 | 0.131726 |
2024-01-30 | 0.132458 |
2024-01-31 | 0.133054 |
2024-02-01 | 0.13254 |
2024-02-02 | 0.131947 |
2024-02-03 | 0.127957 |
2024-02-04 | 0.127918 |
2024-02-05 | 0.13198 |
2024-02-06 | 0.131702 |
2024-02-07 | 0.131471 |
2024-02-08 | 0.132668 |
2024-02-09 | 0.132259 |
2024-02-10 | 0.127693 |
2024-02-11 | 0.127697 |
2024-02-12 | 0.132578 |
2024-02-13 | 0.131731 |
2024-02-14 | 0.132067 |
2024-02-15 | 0.132667 |
2024-02-16 | 0.13138 |
2024-02-17 | 0.127675 |
2024-02-18 | 0.12768 |
2024-02-19 | 0.13261 |
2024-02-20 | 0.131763 |
2024-02-21 | 0.133514 |
2024-02-22 | 0.131421 |
2024-02-23 | 0.132464 |
2024-02-24 | 0.132755 |
2024-02-25 | 0.132851 |
2024-02-26 | 0.132812 |
2024-02-27 | 0.132331 |
2024-02-28 | 0.132433 |
2024-04-01 | 0.131257 |
2024-04-02 | 0.132008 |
2024-04-03 | 0.131733 |
2024-04-04 | 0.131447 |
2024-04-05 | 0.131818 |
2024-04-06 | 0.131277 |
2024-04-07 | 0.131235 |
2024-04-08 | 0.132137 |
2024-04-09 | 0.131489 |
2024-04-10 | 0.132256 |
2024-04-11 | 0.132793 |
2024-04-12 | 0.132368 |
2024-04-13 | 0.130758 |
2024-04-14 | 0.130754 |
2024-04-15 | 0.130947 |
2024-04-16 | 0.130563 |
2024-04-17 | 0.130599 |
2024-04-18 | 0.130883 |
2024-04-19 | 0.131677 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明