1LAK = 0.039192AOA
1老挝基普 = 0.039192安哥拉宽扎
按当前汇率，1老挝基普可兑换0.039192安哥拉宽扎
汇率更新时间：2024-04-20 15:01
声明与提示：老挝基普对安哥拉宽扎汇率价格为中间价参考值，各银行老挝基普兑换安哥拉宽扎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.039335 |
| 2024-04-02 | 0.040113 |
| 2024-04-03 | 0.039711 |
| 2024-04-04 | 0.039659 |
| 2024-04-05 | 0.039752 |
| 2024-04-06 | 0.039225 |
| 2024-04-07 | 0.039205 |
| 2024-04-08 | 0.039678 |
| 2024-04-09 | 0.039886 |
| 2024-04-10 | 0.040133 |
| 2024-04-11 | 0.040065 |
| 2024-04-12 | 0.040029 |
| 2024-04-13 | 0.039148 |
| 2024-04-14 | 0.039147 |
| 2024-04-15 | 0.039605 |
| 2024-04-16 | 0.039496 |
| 2024-04-17 | 0.039569 |
| 2024-04-18 | 0.039567 |
| 2024-04-19 | 0.039633 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.029592 |
| 2023-04-21 | 0.029389 |
| 2023-04-22 | 0.029389 |
| 2023-04-23 | 0.029544 |
| 2023-04-24 | 0.029793 |
| 2023-04-25 | 0.029586 |
| 2023-04-26 | 0.029422 |
| 2023-04-27 | 0.029432 |
| 2023-04-28 | 0.029383 |
| 2023-04-29 | 0.029892 |
| 2023-04-30 | 0.029748 |
| 2023-05-01 | 0.029549 |
| 2023-05-02 | 0.029348 |
| 2023-05-03 | 0.029232 |
| 2023-05-04 | 0.029268 |
| 2023-05-05 | 0.029127 |
| 2023-05-06 | 0.029127 |
| 2023-05-07 | 0.029151 |
| 2023-05-08 | 0.029084 |
| 2023-05-09 | 0.029231 |
| 2023-05-10 | 0.02907 |
| 2023-05-11 | 0.029045 |
| 2023-05-12 | 0.029034 |
| 2023-05-13 | 0.029193 |
| 2023-05-14 | 0.029466 |
| 2023-05-15 | 0.029939 |
| 2023-05-16 | 0.030052 |
| 2023-05-17 | 0.030783 |
| 2023-05-18 | 0.030685 |
| 2023-05-19 | 0.030667 |
| 2023-05-20 | 0.03076 |
| 2023-05-21 | 0.030674 |
| 2023-05-22 | 0.030624 |
| 2023-05-23 | 0.030651 |
| 2023-05-24 | 0.030675 |
| 2023-05-25 | 0.030929 |
| 2023-05-26 | 0.031259 |
| 2023-05-27 | 0.031259 |
| 2023-05-28 | 0.031336 |
| 2023-05-29 | 0.032067 |
| 2023-05-30 | 0.032104 |
| 2023-05-31 | 0.032861 |
| 2023-06-01 | 0.033258 |
| 2023-06-02 | 0.033185 |
| 2023-06-03 | 0.033185 |
| 2023-06-04 | 0.033043 |
| 2023-06-05 | 0.033451 |
| 2023-06-06 | 0.033564 |
| 2023-06-07 | 0.033832 |
| 2023-06-08 | 0.033825 |
| 2023-06-09 | 0.035172 |
| 2023-06-10 | 0.035165 |
| 2023-06-11 | 0.03657 |
| 2023-06-12 | 0.037091 |
| 2023-06-13 | 0.037102 |
| 2023-06-14 | 0.037984 |
| 2023-06-15 | 0.038426 |
| 2023-06-16 | 0.038546 |
| 2023-06-17 | 0.038546 |
| 2023-06-18 | 0.03877 |
| 2023-06-19 | 0.040343 |
| 2023-06-20 | 0.040291 |
| 2023-06-21 | 0.040982 |
| 2023-06-22 | 0.042375 |
| 2023-06-23 | 0.042544 |
| 2023-06-24 | 0.041991 |
| 2023-06-25 | 0.042071 |
| 2023-06-26 | 0.042178 |
| 2023-06-27 | 0.042769 |
| 2023-06-28 | 0.043674 |
| 2023-06-29 | 0.043584 |
| 2023-06-30 | 0.044015 |
| 2023-07-01 | 0.044015 |
| 2023-07-02 | 0.043448 |
| 2023-07-03 | 0.043611 |
| 2023-07-04 | 0.043166 |
| 2023-07-05 | 0.04343 |
| 2023-07-06 | 0.043374 |
| 2023-07-07 | 0.043107 |
| 2023-07-08 | 0.043445 |
| 2023-07-09 | 0.043526 |
| 2023-07-10 | 0.043047 |
| 2023-07-11 | 0.04307 |
| 2023-07-12 | 0.043159 |
| 2023-07-13 | 0.043173 |
| 2023-07-14 | 0.043057 |
| 2023-07-15 | 0.043139 |
| 2023-07-16 | 0.043139 |
| 2023-07-17 | 0.043034 |
| 2023-07-18 | 0.043161 |
| 2023-07-19 | 0.043105 |
| 2023-07-20 | 0.043235 |
| 2023-07-21 | 0.043272 |
| 2023-07-22 | 0.043327 |
| 2023-07-23 | 0.043327 |
| 2023-07-24 | 0.043164 |
| 2023-07-25 | 0.042861 |
| 2023-07-26 | 0.042842 |
| 2023-07-27 | 0.042822 |
| 2023-07-28 | 0.043319 |
| 2023-07-29 | 0.042796 |
| 2023-07-30 | 0.042949 |
| 2023-07-31 | 0.043273 |
| 2023-08-01 | 0.042954 |
| 2023-08-02 | 0.042511 |
| 2023-08-03 | 0.043336 |
| 2023-08-04 | 0.04244 |
| 2023-08-05 | 0.042768 |
| 2023-08-06 | 0.042769 |
| 2023-08-07 | 0.042493 |
| 2023-08-08 | 0.042479 |
| 2023-08-09 | 0.042439 |
| 2023-08-10 | 0.042438 |
| 2023-08-11 | 0.042448 |
| 2023-08-12 | 0.042332 |
| 2023-08-13 | 0.042284 |
| 2023-08-14 | 0.04273 |
| 2023-08-15 | 0.042754 |
| 2023-08-16 | 0.042694 |
| 2023-08-17 | 0.042598 |
| 2023-08-18 | 0.042991 |
| 2023-08-19 | 0.042557 |
| 2023-08-20 | 0.042592 |
| 2023-08-21 | 0.042591 |
| 2023-08-22 | 0.042545 |
| 2023-08-23 | 0.042501 |
| 2023-08-24 | 0.042419 |
| 2023-08-25 | 0.042076 |
| 2023-08-26 | 0.042036 |
| 2023-08-27 | 0.042036 |
| 2023-08-28 | 0.042006 |
| 2023-08-29 | 0.042044 |
| 2023-08-30 | 0.04199 |
| 2023-08-31 | 0.041991 |
| 2023-09-01 | 0.041884 |
| 2023-09-02 | 0.041884 |
| 2023-09-03 | 0.041909 |
| 2023-09-04 | 0.041804 |
| 2023-09-05 | 0.041835 |
| 2023-09-06 | 0.041863 |
| 2023-09-07 | 0.041952 |
| 2023-09-08 | 0.042109 |
| 2023-09-09 | 0.042109 |
| 2023-09-10 | 0.041807 |
| 2023-09-11 | 0.041779 |
| 2023-09-12 | 0.041989 |
| 2023-09-13 | 0.041552 |
| 2023-09-14 | 0.041622 |
| 2023-09-15 | 0.041644 |
| 2023-09-16 | 0.041501 |
| 2023-09-17 | 0.041476 |
| 2023-09-18 | 0.041635 |
| 2023-09-19 | 0.041574 |
| 2023-09-20 | 0.041461 |
| 2023-09-22 | 0.041509 |
| 2023-09-23 | 0.041437 |
| 2023-09-24 | 0.041358 |
| 2023-09-25 | 0.041272 |
| 2023-09-26 | 0.041127 |
| 2023-09-27 | 0.040986 |
| 2023-09-28 | 0.040847 |
| 2023-09-29 | 0.040587 |
| 2023-09-30 | 0.040556 |
| 2023-10-01 | 0.040556 |
| 2023-10-02 | 0.040766 |
| 2023-10-03 | 0.040809 |
| 2023-10-04 | 0.040376 |
| 2023-10-05 | 0.040645 |
| 2023-10-06 | 0.040342 |
| 2023-10-07 | 0.040404 |
| 2023-10-08 | 0.040729 |
| 2023-10-09 | 0.041004 |
| 2023-10-10 | 0.04075 |
| 2023-10-11 | 0.040479 |
| 2023-10-12 | 0.040169 |
| 2023-10-13 | 0.040014 |
| 2023-10-14 | 0.039789 |
| 2023-10-15 | 0.040052 |
| 2023-10-16 | 0.0401 |
| 2023-10-17 | 0.040428 |
| 2023-10-18 | 0.040398 |
| 2023-10-19 | 0.040336 |
| 2023-10-20 | 0.039861 |
| 2023-10-21 | 0.039769 |
| 2023-10-22 | 0.040265 |
| 2023-10-23 | 0.040412 |
| 2023-10-24 | 0.040204 |
| 2023-10-25 | 0.040352 |
| 2023-10-26 | 0.040334 |
| 2023-10-27 | 0.039941 |
| 2023-10-28 | 0.039813 |
| 2023-10-29 | 0.040136 |
| 2023-10-30 | 0.040271 |
| 2023-10-31 | 0.040342 |
| 2023-11-01 | 0.040135 |
| 2023-11-02 | 0.040168 |
| 2023-11-03 | 0.040342 |
| 2023-11-04 | 0.039798 |
| 2023-11-05 | 0.039755 |
| 2023-11-06 | 0.040193 |
| 2023-11-07 | 0.040301 |
| 2023-11-08 | 0.040426 |
| 2023-11-09 | 0.040184 |
| 2023-11-10 | 0.04025 |
| 2023-11-11 | 0.039763 |
| 2023-11-12 | 0.039735 |
| 2023-11-13 | 0.04041 |
| 2023-11-14 | 0.040238 |
| 2023-11-15 | 0.04032 |
| 2023-11-16 | 0.040398 |
| 2023-11-17 | 0.040321 |
| 2023-11-18 | 0.039849 |
| 2023-11-19 | 0.039778 |
| 2023-11-20 | 0.040383 |
| 2023-11-21 | 0.04043 |
| 2023-11-22 | 0.040479 |
| 2023-11-23 | 0.040335 |
| 2023-11-24 | 0.040357 |
| 2023-11-25 | 0.039867 |
| 2023-11-26 | 0.039814 |
| 2023-11-27 | 0.040479 |
| 2023-11-28 | 0.040548 |
| 2023-11-29 | 0.040603 |
| 2023-11-30 | 0.040512 |
| 2023-12-01 | 0.040723 |
| 2023-12-02 | 0.03987 |
| 2023-12-03 | 0.039808 |
| 2023-12-04 | 0.040988 |
| 2023-12-05 | 0.040587 |
| 2023-12-06 | 0.04071 |
| 2023-12-07 | 0.040831 |
| 2023-12-08 | 0.040771 |
| 2023-12-09 | 0.039863 |
| 2023-12-10 | 0.03986 |
| 2023-12-11 | 0.040771 |
| 2023-12-12 | 0.040914 |
| 2023-12-13 | 0.040698 |
| 2023-12-14 | 0.04096 |
| 2023-12-15 | 0.040929 |
| 2023-12-16 | 0.040212 |
| 2023-12-17 | 0.040409 |
| 2023-12-18 | 0.040778 |
| 2023-12-19 | 0.040893 |
| 2023-12-20 | 0.041181 |
| 2023-12-21 | 0.041003 |
| 2023-12-22 | 0.041045 |
| 2023-12-23 | 0.040427 |
| 2023-12-24 | 0.040455 |
| 2023-12-25 | 0.04089 |
| 2023-12-26 | 0.040862 |
| 2023-12-27 | 0.041001 |
| 2023-12-28 | 0.041005 |
| 2023-12-29 | 0.040616 |
| 2023-12-30 | 0.040444 |
| 2023-12-31 | 0.040525 |
| 2024-01-01 | 0.041117 |
| 2024-01-02 | 0.04123 |
| 2024-01-03 | 0.041088 |
| 2024-01-04 | 0.04098 |
| 2024-01-05 | 0.04084 |
| 2024-01-06 | 0.040046 |
| 2024-01-07 | 0.039979 |
| 2024-01-08 | 0.040957 |
| 2024-01-09 | 0.041048 |
| 2024-01-10 | 0.041009 |
| 2024-01-11 | 0.040917 |
| 2024-01-12 | 0.041208 |
| 2024-01-13 | 0.040002 |
| 2024-01-14 | 0.040012 |
| 2024-01-15 | 0.041071 |
| 2024-01-16 | 0.040937 |
| 2024-01-17 | 0.040965 |
| 2024-01-18 | 0.041241 |
| 2024-01-19 | 0.041264 |
| 2024-01-20 | 0.039963 |
| 2024-01-21 | 0.039891 |
| 2024-01-22 | 0.041264 |
| 2024-01-23 | 0.041288 |
| 2024-01-24 | 0.041129 |
| 2024-01-25 | 0.041014 |
| 2024-01-26 | 0.041178 |
| 2024-01-27 | 0.039872 |
| 2024-01-28 | 0.039885 |
| 2024-01-29 | 0.041024 |
| 2024-01-30 | 0.041021 |
| 2024-01-31 | 0.041253 |
| 2024-02-01 | 0.041047 |
| 2024-02-02 | 0.040908 |
| 2024-02-03 | 0.039834 |
| 2024-02-04 | 0.039827 |
| 2024-02-05 | 0.040948 |
| 2024-02-06 | 0.040834 |
| 2024-02-07 | 0.040706 |
| 2024-02-08 | 0.040742 |
| 2024-02-09 | 0.040904 |
| 2024-02-10 | 0.039751 |
| 2024-02-11 | 0.039749 |
| 2024-02-12 | 0.041225 |
| 2024-02-13 | 0.040877 |
| 2024-02-14 | 0.04055 |
| 2024-02-15 | 0.040213 |
| 2024-02-16 | 0.039935 |
| 2024-02-17 | 0.039727 |
| 2024-02-18 | 0.039727 |
| 2024-02-19 | 0.04013 |
| 2024-02-20 | 0.03998 |
| 2024-02-21 | 0.04036 |
| 2024-02-22 | 0.040335 |
| 2024-02-23 | 0.04019 |
| 2024-02-24 | 0.039714 |
| 2024-02-25 | 0.039743 |
| 2024-02-26 | 0.040504 |
| 2024-02-27 | 0.040686 |
| 2024-02-28 | 0.040665 |
| 2024-04-01 | 0.039335 |
| 2024-04-02 | 0.040113 |
| 2024-04-03 | 0.039711 |
| 2024-04-04 | 0.039659 |
| 2024-04-05 | 0.039752 |
| 2024-04-06 | 0.039225 |
| 2024-04-07 | 0.039205 |
| 2024-04-08 | 0.039678 |
| 2024-04-09 | 0.039886 |
| 2024-04-10 | 0.040133 |
| 2024-04-11 | 0.040065 |
| 2024-04-12 | 0.040029 |
| 2024-04-13 | 0.039148 |
| 2024-04-14 | 0.039147 |
| 2024-04-15 | 0.039605 |
| 2024-04-16 | 0.039496 |
| 2024-04-17 | 0.039569 |
| 2024-04-18 | 0.039567 |
| 2024-04-19 | 0.039633 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明