1KZT = 1.379023XOF
1哈萨克斯坦腾格 = 1.379023非洲金融共同体法郎(西非法郎)
按当前汇率,1哈萨克斯坦腾格可兑换1.379023非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-19 15:01
非洲金融共同体法郎(西非法郎)对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:哈萨克斯坦腾格对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.367369 |
2024-04-02 | 1.362007 |
2024-04-03 | 1.354301 |
2024-04-04 | 1.352764 |
2024-04-05 | 1.355462 |
2024-04-06 | 1.357837 |
2024-04-07 | 1.358225 |
2024-04-08 | 1.355068 |
2024-04-09 | 1.353414 |
2024-04-10 | 1.364067 |
2024-04-11 | 1.366687 |
2024-04-12 | 1.370909 |
2024-04-13 | 1.371883 |
2024-04-14 | 1.371905 |
2024-04-15 | 1.373531 |
2024-04-16 | 1.376737 |
2024-04-17 | 1.373834 |
2024-04-18 | 1.379146 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.308335 |
2023-04-20 | 1.309274 |
2023-04-21 | 1.299233 |
2023-04-22 | 1.299233 |
2023-04-23 | 1.311531 |
2023-04-24 | 1.303507 |
2023-04-25 | 1.315251 |
2023-04-26 | 1.30532 |
2023-04-27 | 1.304007 |
2023-04-28 | 1.292271 |
2023-04-29 | 1.30469 |
2023-04-30 | 1.335919 |
2023-05-01 | 1.325496 |
2023-05-02 | 1.331968 |
2023-05-03 | 1.329616 |
2023-05-04 | 1.337082 |
2023-05-05 | 1.327752 |
2023-05-06 | 1.320039 |
2023-05-07 | 1.343352 |
2023-05-08 | 1.343696 |
2023-05-09 | 1.347622 |
2023-05-10 | 1.343597 |
2023-05-11 | 1.352051 |
2023-05-12 | 1.34855 |
2023-05-13 | 1.342467 |
2023-05-14 | 1.353277 |
2023-05-15 | 1.337587 |
2023-05-16 | 1.341795 |
2023-05-17 | 1.344251 |
2023-05-18 | 1.357678 |
2023-05-19 | 1.352228 |
2023-05-20 | 1.352344 |
2023-05-21 | 1.352376 |
2023-05-22 | 1.365743 |
2023-05-23 | 1.377347 |
2023-05-24 | 1.367335 |
2023-05-25 | 1.371399 |
2023-05-26 | 1.375021 |
2023-05-27 | 1.37502 |
2023-05-28 | 1.373786 |
2023-05-29 | 1.375571 |
2023-05-30 | 1.37206 |
2023-05-31 | 1.370491 |
2023-06-01 | 1.358341 |
2023-06-02 | 1.364074 |
2023-06-03 | 1.364075 |
2023-06-04 | 1.360671 |
2023-06-05 | 1.368311 |
2023-06-06 | 1.367691 |
2023-06-07 | 1.376527 |
2023-06-08 | 1.36982 |
2023-06-09 | 1.367831 |
2023-06-10 | 1.366989 |
2023-06-11 | 1.368076 |
2023-06-12 | 1.361301 |
2023-06-13 | 1.354197 |
2023-06-14 | 1.343958 |
2023-06-15 | 1.322325 |
2023-06-16 | 1.338033 |
2023-06-17 | 1.338031 |
2023-06-18 | 1.341061 |
2023-06-19 | 1.339685 |
2023-06-20 | 1.339004 |
2023-06-21 | 1.329355 |
2023-06-22 | 1.33871 |
2023-06-23 | 1.339919 |
2023-06-24 | 1.339917 |
2023-06-25 | 1.349497 |
2023-06-26 | 1.335914 |
2023-06-27 | 1.325637 |
2023-06-28 | 1.332024 |
2023-06-29 | 1.328561 |
2023-06-30 | 1.330708 |
2023-07-01 | 1.330709 |
2023-07-02 | 1.340189 |
2023-07-03 | 1.34185 |
2023-07-04 | 1.353081 |
2023-07-05 | 1.356209 |
2023-07-06 | 1.35092 |
2023-07-07 | 1.34152 |
2023-07-08 | 1.3414 |
2023-07-09 | 1.352403 |
2023-07-10 | 1.345392 |
2023-07-11 | 1.346523 |
2023-07-12 | 1.32839 |
2023-07-13 | 1.31391 |
2023-07-14 | 1.31113 |
2023-07-15 | 1.314446 |
2023-07-16 | 1.315694 |
2023-07-17 | 1.312145 |
2023-07-18 | 1.315528 |
2023-07-19 | 1.318089 |
2023-07-20 | 1.325195 |
2023-07-21 | 1.321516 |
2023-07-22 | 1.323207 |
2023-07-23 | 1.323291 |
2023-07-24 | 1.330023 |
2023-07-25 | 1.333498 |
2023-07-26 | 1.328893 |
2023-07-27 | 1.342955 |
2023-07-28 | 1.337023 |
2023-07-29 | 1.340477 |
2023-07-30 | 1.341 |
2023-07-31 | 1.339697 |
2023-08-01 | 1.339818 |
2023-08-02 | 1.346 |
2023-08-03 | 1.34567 |
2023-08-04 | 1.335224 |
2023-08-05 | 1.335225 |
2023-08-06 | 1.346719 |
2023-08-07 | 1.335123 |
2023-08-08 | 1.341141 |
2023-08-09 | 1.339772 |
2023-08-10 | 1.34151 |
2023-08-11 | 1.340307 |
2023-08-12 | 1.336772 |
2023-08-13 | 1.337012 |
2023-08-14 | 1.335403 |
2023-08-15 | 1.330738 |
2023-08-16 | 1.329944 |
2023-08-17 | 1.305141 |
2023-08-18 | 1.303337 |
2023-08-19 | 1.330054 |
2023-08-20 | 1.331902 |
2023-08-21 | 1.324685 |
2023-08-22 | 1.33343 |
2023-08-23 | 1.326698 |
2023-08-24 | 1.321052 |
2023-08-25 | 1.315098 |
2023-08-26 | 1.306653 |
2023-08-27 | 1.306056 |
2023-08-28 | 1.306619 |
2023-08-29 | 1.302447 |
2023-08-30 | 1.295071 |
2023-08-31 | 1.311167 |
2023-09-01 | 1.328816 |
2023-09-02 | 1.328817 |
2023-09-03 | 1.328698 |
2023-09-04 | 1.323875 |
2023-09-05 | 1.325446 |
2023-09-06 | 1.318844 |
2023-09-07 | 1.318315 |
2023-09-08 | 1.319325 |
2023-09-09 | 1.319325 |
2023-09-10 | 1.320144 |
2023-09-11 | 1.3205 |
2023-09-12 | 1.31643 |
2023-09-13 | 1.310421 |
2023-09-14 | 1.322882 |
2023-09-15 | 1.313225 |
2023-09-16 | 1.315428 |
2023-09-17 | 1.316223 |
2023-09-18 | 1.296155 |
2023-09-19 | 1.303361 |
2023-09-20 | 1.298433 |
2023-09-22 | 1.294678 |
2023-09-23 | 1.2991 |
2023-09-24 | 1.300898 |
2023-09-25 | 1.30629 |
2023-09-26 | 1.293772 |
2023-09-27 | 1.303816 |
2023-09-28 | 1.307516 |
2023-09-29 | 1.2963 |
2023-09-30 | 1.29782 |
2023-10-01 | 1.29782 |
2023-10-02 | 1.30628 |
2023-10-03 | 1.314993 |
2023-10-04 | 1.305696 |
2023-10-05 | 1.3009 |
2023-10-06 | 1.297168 |
2023-10-07 | 1.2977 |
2023-10-08 | 1.301955 |
2023-10-09 | 1.298054 |
2023-10-10 | 1.296201 |
2023-10-11 | 1.293657 |
2023-10-12 | 1.306791 |
2023-10-13 | 1.308135 |
2023-10-14 | 1.309185 |
2023-10-15 | 1.306945 |
2023-10-16 | 1.303612 |
2023-10-17 | 1.298182 |
2023-10-18 | 1.300408 |
2023-10-19 | 1.293009 |
2023-10-20 | 1.292387 |
2023-10-21 | 1.294053 |
2023-10-22 | 1.293525 |
2023-10-23 | 1.284923 |
2023-10-24 | 1.299123 |
2023-10-25 | 1.304391 |
2023-10-26 | 1.307995 |
2023-10-27 | 1.318603 |
2023-10-28 | 1.319455 |
2023-10-29 | 1.318036 |
2023-10-30 | 1.314264 |
2023-10-31 | 1.323104 |
2023-11-01 | 1.317876 |
2023-11-02 | 1.324898 |
2023-11-03 | 1.315096 |
2023-11-04 | 1.316399 |
2023-11-05 | 1.317108 |
2023-11-06 | 1.318348 |
2023-11-07 | 1.322172 |
2023-11-08 | 1.307314 |
2023-11-09 | 1.306811 |
2023-11-10 | 1.313758 |
2023-11-11 | 1.312951 |
2023-11-12 | 1.314179 |
2023-11-13 | 1.316481 |
2023-11-14 | 1.305221 |
2023-11-15 | 1.302724 |
2023-11-16 | 1.305582 |
2023-11-17 | 1.303854 |
2023-11-18 | 1.302883 |
2023-11-19 | 1.305877 |
2023-11-20 | 1.296346 |
2023-11-21 | 1.308195 |
2023-11-22 | 1.320203 |
2023-11-23 | 1.309237 |
2023-11-24 | 1.299608 |
2023-11-25 | 1.305386 |
2023-11-26 | 1.306796 |
2023-11-27 | 1.305907 |
2023-11-28 | 1.301202 |
2023-11-29 | 1.302429 |
2023-11-30 | 1.311766 |
2023-12-01 | 1.311008 |
2023-12-02 | 1.307437 |
2023-12-03 | 1.307902 |
2023-12-04 | 1.316847 |
2023-12-05 | 1.316614 |
2023-12-06 | 1.322573 |
2023-12-07 | 1.32354 |
2023-12-08 | 1.327851 |
2023-12-09 | 1.329353 |
2023-12-10 | 1.329249 |
2023-12-11 | 1.331965 |
2023-12-12 | 1.331166 |
2023-12-13 | 1.324754 |
2023-12-14 | 1.308644 |
2023-12-15 | 1.308407 |
2023-12-16 | 1.309996 |
2023-12-17 | 1.310661 |
2023-12-18 | 1.310086 |
2023-12-19 | 1.30472 |
2023-12-20 | 1.310493 |
2023-12-21 | 1.296585 |
2023-12-22 | 1.296716 |
2023-12-23 | 1.302215 |
2023-12-24 | 1.303828 |
2023-12-25 | 1.299849 |
2023-12-26 | 1.303018 |
2023-12-27 | 1.296858 |
2023-12-28 | 1.301555 |
2023-12-29 | 1.304648 |
2023-12-30 | 1.309668 |
2023-12-31 | 1.310521 |
2024-01-01 | 1.303728 |
2024-01-02 | 1.315566 |
2024-01-03 | 1.315974 |
2024-01-04 | 1.316311 |
2024-01-05 | 1.318349 |
2024-01-06 | 1.323535 |
2024-01-07 | 1.325256 |
2024-01-08 | 1.317932 |
2024-01-09 | 1.325707 |
2024-01-10 | 1.318352 |
2024-01-11 | 1.324036 |
2024-01-12 | 1.323592 |
2024-01-13 | 1.326417 |
2024-01-14 | 1.328174 |
2024-01-15 | 1.327007 |
2024-01-16 | 1.331369 |
2024-01-17 | 1.336987 |
2024-01-18 | 1.338614 |
2024-01-19 | 1.339278 |
2024-01-20 | 1.337667 |
2024-01-21 | 1.339982 |
2024-01-22 | 1.346625 |
2024-01-23 | 1.358159 |
2024-01-24 | 1.346329 |
2024-01-25 | 1.350392 |
2024-01-26 | 1.340313 |
2024-01-27 | 1.342788 |
2024-01-28 | 1.342851 |
2024-01-29 | 1.350177 |
2024-01-30 | 1.349134 |
2024-01-31 | 1.344569 |
2024-02-01 | 1.348192 |
2024-02-02 | 1.343199 |
2024-02-03 | 1.34482 |
2024-02-04 | 1.339935 |
2024-02-05 | 1.345604 |
2024-02-06 | 1.347054 |
2024-02-07 | 1.345612 |
2024-02-08 | 1.353063 |
2024-02-09 | 1.361487 |
2024-02-10 | 1.362781 |
2024-02-11 | 1.363281 |
2024-02-12 | 1.358943 |
2024-02-13 | 1.365136 |
2024-02-14 | 1.368151 |
2024-02-15 | 1.360029 |
2024-02-16 | 1.353389 |
2024-02-17 | 1.354408 |
2024-02-18 | 1.354571 |
2024-02-19 | 1.351029 |
2024-02-20 | 1.337238 |
2024-02-21 | 1.345172 |
2024-02-22 | 1.343099 |
2024-02-23 | 1.343808 |
2024-02-24 | 1.348744 |
2024-02-25 | 1.347403 |
2024-02-26 | 1.348624 |
2024-02-27 | 1.343686 |
2024-02-28 | 1.34448 |
2024-04-01 | 1.367369 |
2024-04-02 | 1.362007 |
2024-04-03 | 1.354301 |
2024-04-04 | 1.352764 |
2024-04-05 | 1.355462 |
2024-04-06 | 1.357837 |
2024-04-07 | 1.358225 |
2024-04-08 | 1.355068 |
2024-04-09 | 1.353414 |
2024-04-10 | 1.364067 |
2024-04-11 | 1.366687 |
2024-04-12 | 1.370909 |
2024-04-13 | 1.371883 |
2024-04-14 | 1.371905 |
2024-04-15 | 1.373531 |
2024-04-16 | 1.376737 |
2024-04-17 | 1.373834 |
2024-04-18 | 1.379146 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明