1KZT = 8130.657304VEF
1哈萨克斯坦腾格 = 8130.657304委内瑞拉玻利瓦尔
按当前汇率,1哈萨克斯坦腾格可兑换8130.657304委内瑞拉玻利瓦尔
汇率更新时间:2024-04-20 02:01
委内瑞拉玻利瓦尔对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 委内瑞拉玻利瓦尔汇率
声明与提示:哈萨克斯坦腾格对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8098.158724 |
2024-04-02 | 8096.134773 |
2024-04-03 | 8100.744554 |
2024-04-04 | 8110.986152 |
2024-04-05 | 8105.958902 |
2024-04-06 | 8107.177998 |
2024-04-07 | 8106.877198 |
2024-04-08 | 8109.454784 |
2024-04-09 | 8094.953288 |
2024-04-10 | 8072.198234 |
2024-04-11 | 8071.625345 |
2024-04-12 | 8053.81759 |
2024-04-13 | 8061.427471 |
2024-04-14 | 8062.242697 |
2024-04-15 | 8077.335746 |
2024-04-16 | 8085.829865 |
2024-04-17 | 8079.749931 |
2024-04-18 | 8126.815166 |
2024-04-19 | 8131.189409 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 6716.78745 |
2023-09-27 | 7123.874856 |
2023-09-28 | 7220.769449 |
2023-09-29 | 7181.316632 |
2023-09-30 | 7168.864427 |
2023-10-01 | 7168.864427 |
2023-10-02 | 7172.882916 |
2023-10-03 | 7239.106372 |
2023-10-04 | 7260.362627 |
2023-10-05 | 7255.86957 |
2023-10-06 | 7275.85371 |
2023-10-07 | 7265.861398 |
2023-10-08 | 7281.020587 |
2023-10-09 | 7280.36243 |
2023-10-10 | 7293.295575 |
2023-10-11 | 7295.909572 |
2023-10-12 | 7319.387539 |
2023-10-13 | 7305.705275 |
2023-10-14 | 7308.586319 |
2023-10-15 | 7305.13744 |
2023-10-16 | 7301.648719 |
2023-10-17 | 7284.922528 |
2023-10-18 | 7264.633695 |
2023-10-19 | 7257.558093 |
2023-10-20 | 7269.985011 |
2023-10-21 | 7271.374664 |
2023-10-22 | 7261.85972 |
2023-10-23 | 7308.715 |
2023-10-24 | 7340.682932 |
2023-10-25 | 7335.970653 |
2023-10-26 | 7375.469919 |
2023-10-27 | 7440.547372 |
2023-10-28 | 7443.192033 |
2023-10-29 | 7443.940124 |
2023-10-30 | 7447.178311 |
2023-10-31 | 7475.181939 |
2023-11-01 | 7466.754394 |
2023-11-02 | 7521.207237 |
2023-11-03 | 7548.071355 |
2023-11-04 | 7559.379711 |
2023-11-05 | 7562.741971 |
2023-11-06 | 7591.863205 |
2023-11-07 | 7579.830374 |
2023-11-08 | 7498.399766 |
2023-11-09 | 7708.918683 |
2023-11-10 | 7537.026558 |
2023-11-11 | 7548.067825 |
2023-11-12 | 7547.722144 |
2023-11-13 | 7565.574147 |
2023-11-14 | 7608.502743 |
2023-11-15 | 7623.501065 |
2023-11-16 | 7652.327607 |
2023-11-17 | 7653.889877 |
2023-11-18 | 7664.486138 |
2023-11-19 | 7663.289011 |
2023-11-20 | 7659.493487 |
2023-11-21 | 7722.85866 |
2023-11-22 | 7737.639268 |
2023-11-23 | 7701.941499 |
2023-11-24 | 7677.750368 |
2023-11-25 | 7709.801869 |
2023-11-26 | 7709.884786 |
2023-11-27 | 7716.995169 |
2023-11-28 | 7717.265178 |
2023-11-29 | 7720.669312 |
2023-11-30 | 7733.590048 |
2023-12-01 | 7683.216327 |
2023-12-02 | 7706.110458 |
2023-12-03 | 7707.483726 |
2023-12-04 | 7713.726322 |
2023-12-05 | 7692.171055 |
2023-12-06 | 7721.808101 |
2023-12-07 | 7729.862824 |
2023-12-08 | 7749.73218 |
2023-12-09 | 7751.754532 |
2023-12-10 | 7753.809462 |
2023-12-11 | 7759.166164 |
2023-12-12 | 7784.722381 |
2023-12-13 | 7750.392759 |
2023-12-14 | 7804.501889 |
2023-12-15 | 7747.650575 |
2023-12-16 | 7759.744443 |
2023-12-17 | 7760.520043 |
2023-12-18 | 7776.494137 |
2023-12-19 | 7780.753131 |
2023-12-20 | 7810.631545 |
2023-12-21 | 7751.765907 |
2023-12-22 | 7780.464136 |
2023-12-23 | 7795.777339 |
2023-12-24 | 7797.553317 |
2023-12-25 | 7817.850018 |
2023-12-26 | 7834.270442 |
2023-12-27 | 7847.04894 |
2023-12-28 | 7880.679585 |
2023-12-29 | 7879.667316 |
2023-12-30 | 7906.400168 |
2023-12-31 | 7907.151748 |
2024-01-01 | 7879.469251 |
2024-01-02 | 7882.960111 |
2024-01-03 | 7835.679664 |
2024-01-04 | 7884.79749 |
2024-01-05 | 7937.576608 |
2024-01-06 | 7943.442027 |
2024-01-07 | 7942.074035 |
2024-01-08 | 7924.691984 |
2024-01-09 | 7920.294531 |
2024-01-10 | 7910.017585 |
2024-01-11 | 7927.901488 |
2024-01-12 | 7944.842489 |
2024-01-13 | 7953.787782 |
2024-01-14 | 7949.673777 |
2024-01-15 | 7965.182474 |
2024-01-16 | 7938.93118 |
2024-01-17 | 7960.14705 |
2024-01-18 | 7975.192947 |
2024-01-19 | 8019.229853 |
2024-01-20 | 8020.213618 |
2024-01-21 | 8018.460123 |
2024-01-22 | 8066.091612 |
2024-01-23 | 8088.088714 |
2024-01-24 | 8066.951795 |
2024-01-25 | 8043.686552 |
2024-01-26 | 8005.429116 |
2024-01-27 | 8010.599609 |
2024-01-28 | 8009.361301 |
2024-01-29 | 8027.859946 |
2024-01-30 | 8052.926246 |
2024-01-31 | 8042.85111 |
2024-02-01 | 8047.665362 |
2024-02-02 | 8006.38333 |
2024-02-03 | 8004.165353 |
2024-02-04 | 8003.125515 |
2024-02-05 | 7967.528781 |
2024-02-06 | 7987.918377 |
2024-02-07 | 7991.045939 |
2024-02-08 | 8036.116376 |
2024-02-09 | 8102.229615 |
2024-02-10 | 8100.17515 |
2024-02-11 | 8099.666681 |
2024-02-12 | 8090.04336 |
2024-02-13 | 8089.188096 |
2024-02-14 | 8111.664085 |
2024-02-15 | 8087.776854 |
2024-02-16 | 8049.565605 |
2024-02-17 | 8054.259211 |
2024-02-18 | 8052.343388 |
2024-02-19 | 8047.512358 |
2024-02-20 | 7984.361753 |
2024-02-21 | 8032.493925 |
2024-02-22 | 8016.546118 |
2024-02-23 | 8021.667088 |
2024-02-24 | 8045.483573 |
2024-02-25 | 8046.395211 |
2024-02-26 | 8034.929093 |
2024-02-27 | 8006.107005 |
2024-02-28 | 8001.9163 |
2024-04-01 | 8098.158724 |
2024-04-02 | 8096.134773 |
2024-04-03 | 8100.744554 |
2024-04-04 | 8110.986152 |
2024-04-05 | 8105.958902 |
2024-04-06 | 8107.177998 |
2024-04-07 | 8106.877198 |
2024-04-08 | 8109.454784 |
2024-04-09 | 8094.953288 |
2024-04-10 | 8072.198234 |
2024-04-11 | 8071.625345 |
2024-04-12 | 8053.81759 |
2024-04-13 | 8061.427471 |
2024-04-14 | 8062.242697 |
2024-04-15 | 8077.335746 |
2024-04-16 | 8085.829865 |
2024-04-17 | 8079.749931 |
2024-04-18 | 8126.815166 |
2024-04-19 | 8131.189409 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明