1KZT = 8.530619UGX
1哈萨克斯坦腾格 = 8.530619乌干达先令
按当前汇率,1哈萨克斯坦腾格可兑换8.530619乌干达先令
汇率更新时间:2024-04-19 14:01
乌干达先令对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 乌干达先令汇率
声明与提示:哈萨克斯坦腾格对乌干达先令汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.689978 |
2024-04-02 | 8.663486 |
2024-04-03 | 8.633912 |
2024-04-04 | 8.626943 |
2024-04-05 | 8.596505 |
2024-04-06 | 8.617297 |
2024-04-07 | 8.61719 |
2024-04-08 | 8.534943 |
2024-04-09 | 8.495268 |
2024-04-10 | 8.455364 |
2024-04-11 | 8.506976 |
2024-04-12 | 8.463376 |
2024-04-13 | 8.472772 |
2024-04-14 | 8.472476 |
2024-04-15 | 8.492473 |
2024-04-16 | 8.543913 |
2024-04-17 | 8.510415 |
2024-04-18 | 8.549688 |
日期 | 汇率 |
---|---|
2023-04-19 | 8.175999 |
2023-04-20 | 8.180722 |
2023-04-21 | 8.215909 |
2023-04-22 | 8.215916 |
2023-04-23 | 8.215916 |
2023-04-24 | 8.191768 |
2023-04-25 | 8.242788 |
2023-04-26 | 8.265394 |
2023-04-27 | 8.240342 |
2023-04-28 | 8.187991 |
2023-04-29 | 8.266915 |
2023-04-30 | 8.376572 |
2023-05-01 | 8.266745 |
2023-05-02 | 8.346646 |
2023-05-03 | 8.35315 |
2023-05-04 | 8.359729 |
2023-05-05 | 8.391789 |
2023-05-06 | 8.391789 |
2023-05-07 | 8.391776 |
2023-05-08 | 8.394062 |
2023-05-09 | 8.407572 |
2023-05-10 | 8.370599 |
2023-05-11 | 8.379074 |
2023-05-12 | 8.377963 |
2023-05-13 | 8.305541 |
2023-05-14 | 8.305549 |
2023-05-15 | 8.256861 |
2023-05-16 | 8.270006 |
2023-05-17 | 8.270695 |
2023-05-18 | 8.315321 |
2023-05-19 | 8.308396 |
2023-05-20 | 8.285198 |
2023-05-21 | 8.285205 |
2023-05-22 | 8.387255 |
2023-05-23 | 8.433853 |
2023-05-24 | 8.347029 |
2023-05-25 | 8.362967 |
2023-05-26 | 8.386159 |
2023-05-27 | 8.386157 |
2023-05-28 | 8.386227 |
2023-05-29 | 8.397098 |
2023-05-30 | 8.39655 |
2023-05-31 | 8.442494 |
2023-06-01 | 8.359 |
2023-06-02 | 8.333668 |
2023-06-03 | 8.364127 |
2023-06-04 | 8.333704 |
2023-06-05 | 8.332716 |
2023-06-06 | 8.346368 |
2023-06-07 | 8.382746 |
2023-06-08 | 8.381922 |
2023-06-09 | 8.33271 |
2023-06-10 | 8.332784 |
2023-06-11 | 8.332791 |
2023-06-12 | 8.316838 |
2023-06-13 | 8.29249 |
2023-06-14 | 8.233602 |
2023-06-15 | 8.150217 |
2023-06-16 | 8.219923 |
2023-06-17 | 8.219916 |
2023-06-18 | 8.219903 |
2023-06-19 | 8.253825 |
2023-06-20 | 8.259828 |
2023-06-21 | 8.250877 |
2023-06-22 | 8.249707 |
2023-06-23 | 8.195132 |
2023-06-24 | 8.195132 |
2023-06-25 | 8.195131 |
2023-06-26 | 8.173873 |
2023-06-27 | 8.140828 |
2023-06-28 | 8.153166 |
2023-06-29 | 8.06409 |
2023-06-30 | 8.127719 |
2023-07-01 | 8.127728 |
2023-07-02 | 8.127537 |
2023-07-03 | 8.196101 |
2023-07-04 | 8.288279 |
2023-07-05 | 8.295574 |
2023-07-06 | 8.285778 |
2023-07-07 | 8.290243 |
2023-07-08 | 8.22525 |
2023-07-09 | 8.290197 |
2023-07-10 | 8.327512 |
2023-07-11 | 8.332124 |
2023-07-12 | 8.273194 |
2023-07-13 | 8.249967 |
2023-07-14 | 8.239251 |
2023-07-15 | 8.239075 |
2023-07-16 | 8.239069 |
2023-07-17 | 8.237086 |
2023-07-18 | 8.258538 |
2023-07-19 | 8.253384 |
2023-07-20 | 8.243532 |
2023-07-21 | 8.224215 |
2023-07-22 | 8.175974 |
2023-07-23 | 8.16877 |
2023-07-24 | 8.171118 |
2023-07-25 | 8.204082 |
2023-07-26 | 8.197643 |
2023-07-27 | 8.20809 |
2023-07-28 | 8.238134 |
2023-07-29 | 8.138236 |
2023-07-30 | 8.117297 |
2023-07-31 | 8.127683 |
2023-08-01 | 8.163279 |
2023-08-02 | 8.152568 |
2023-08-03 | 8.095973 |
2023-08-04 | 8.104541 |
2023-08-05 | 8.104541 |
2023-08-06 | 8.098957 |
2023-08-07 | 8.086732 |
2023-08-08 | 8.103299 |
2023-08-09 | 8.113055 |
2023-08-10 | 8.127886 |
2023-08-11 | 8.10119 |
2023-08-12 | 8.079824 |
2023-08-13 | 8.35139 |
2023-08-14 | 8.253862 |
2023-08-15 | 8.252088 |
2023-08-16 | 8.227175 |
2023-08-17 | 8.07586 |
2023-08-18 | 8.075858 |
2023-08-19 | 8.224677 |
2023-08-20 | 8.224689 |
2023-08-21 | 8.201834 |
2023-08-22 | 8.213775 |
2023-08-23 | 8.214901 |
2023-08-24 | 8.074221 |
2023-08-25 | 8.073912 |
2023-08-26 | 7.947425 |
2023-08-27 | 7.947413 |
2023-08-28 | 7.990906 |
2023-08-29 | 8.041847 |
2023-08-30 | 8.034357 |
2023-08-31 | 8.058864 |
2023-09-01 | 8.128037 |
2023-09-02 | 8.128044 |
2023-09-03 | 8.12805 |
2023-09-04 | 8.111652 |
2023-09-05 | 8.097221 |
2023-09-06 | 8.037005 |
2023-09-07 | 8.038412 |
2023-09-08 | 8.050753 |
2023-09-09 | 8.05075 |
2023-09-10 | 8.050789 |
2023-09-11 | 8.03987 |
2023-09-12 | 8.037348 |
2023-09-13 | 7.985101 |
2023-09-14 | 7.994666 |
2023-09-15 | 7.969193 |
2023-09-16 | 7.969109 |
2023-09-17 | 7.969126 |
2023-09-18 | 7.910442 |
2023-09-19 | 7.93477 |
2023-09-20 | 7.901897 |
2023-09-22 | 7.902839 |
2023-09-23 | 7.902837 |
2023-09-24 | 7.90283 |
2023-09-25 | 7.939603 |
2023-09-26 | 7.859829 |
2023-09-27 | 7.870182 |
2023-09-28 | 7.906213 |
2023-09-29 | 7.867552 |
2023-09-30 | 7.868628 |
2023-10-01 | 7.868628 |
2023-10-02 | 7.872365 |
2023-10-03 | 7.850423 |
2023-10-04 | 7.824745 |
2023-10-05 | 7.815363 |
2023-10-06 | 7.825738 |
2023-10-07 | 7.870163 |
2023-10-08 | 7.840795 |
2023-10-09 | 7.794331 |
2023-10-10 | 7.840431 |
2023-10-11 | 7.856542 |
2023-10-12 | 7.875695 |
2023-10-13 | 7.862755 |
2023-10-14 | 7.878083 |
2023-10-15 | 7.866566 |
2023-10-16 | 7.848843 |
2023-10-17 | 7.844737 |
2023-10-18 | 7.86191 |
2023-10-19 | 7.819266 |
2023-10-20 | 7.839599 |
2023-10-21 | 7.850165 |
2023-10-22 | 7.834161 |
2023-10-23 | 7.840412 |
2023-10-24 | 7.898568 |
2023-10-25 | 7.902057 |
2023-10-26 | 7.91669 |
2023-10-27 | 8.019291 |
2023-10-28 | 7.981904 |
2023-10-29 | 7.995883 |
2023-10-30 | 7.984109 |
2023-10-31 | 8.071759 |
2023-11-01 | 8.037387 |
2023-11-02 | 8.114513 |
2023-11-03 | 8.131174 |
2023-11-04 | 8.086394 |
2023-11-05 | 8.086591 |
2023-11-06 | 8.121503 |
2023-11-07 | 8.09072 |
2023-11-08 | 8.0242 |
2023-11-09 | 8.030235 |
2023-11-10 | 8.040869 |
2023-11-11 | 8.056123 |
2023-11-12 | 8.056308 |
2023-11-13 | 8.089843 |
2023-11-14 | 8.127523 |
2023-11-15 | 8.171542 |
2023-11-16 | 8.188224 |
2023-11-17 | 8.186998 |
2023-11-18 | 8.187416 |
2023-11-19 | 8.195426 |
2023-11-20 | 8.165395 |
2023-11-21 | 8.252127 |
2023-11-22 | 8.277572 |
2023-11-23 | 8.25876 |
2023-11-24 | 8.222832 |
2023-11-25 | 8.231698 |
2023-11-26 | 8.232486 |
2023-11-27 | 8.265895 |
2023-11-28 | 8.265407 |
2023-11-29 | 8.317491 |
2023-11-30 | 8.331715 |
2023-12-01 | 8.258895 |
2023-12-02 | 8.282637 |
2023-12-03 | 8.283691 |
2023-12-04 | 8.248968 |
2023-12-05 | 8.233668 |
2023-12-06 | 8.224502 |
2023-12-07 | 8.21708 |
2023-12-08 | 8.239725 |
2023-12-09 | 8.301322 |
2023-12-10 | 8.301866 |
2023-12-11 | 8.314862 |
2023-12-12 | 8.311216 |
2023-12-13 | 8.26241 |
2023-12-14 | 8.281991 |
2023-12-15 | 8.210552 |
2023-12-16 | 8.272824 |
2023-12-17 | 8.299053 |
2023-12-18 | 8.242223 |
2023-12-19 | 8.23379 |
2023-12-20 | 8.243653 |
2023-12-21 | 8.166928 |
2023-12-22 | 8.195477 |
2023-12-23 | 8.319249 |
2023-12-24 | 8.320666 |
2023-12-25 | 8.25816 |
2023-12-26 | 8.254032 |
2023-12-27 | 8.262824 |
2023-12-28 | 8.326955 |
2023-12-29 | 8.304598 |
2023-12-30 | 8.340367 |
2023-12-31 | 8.342954 |
2024-01-01 | 8.299922 |
2024-01-02 | 8.317876 |
2024-01-03 | 8.332631 |
2024-01-04 | 8.355838 |
2024-01-05 | 8.370201 |
2024-01-06 | 8.379252 |
2024-01-07 | 8.380493 |
2024-01-08 | 8.397236 |
2024-01-09 | 8.384848 |
2024-01-10 | 8.376788 |
2024-01-11 | 8.400039 |
2024-01-12 | 8.408652 |
2024-01-13 | 8.418743 |
2024-01-14 | 8.419594 |
2024-01-15 | 8.435798 |
2024-01-16 | 8.429733 |
2024-01-17 | 8.427752 |
2024-01-18 | 8.432891 |
2024-01-19 | 8.464874 |
2024-01-20 | 8.475339 |
2024-01-21 | 8.478737 |
2024-01-22 | 8.5217 |
2024-01-23 | 8.556793 |
2024-01-24 | 8.542405 |
2024-01-25 | 8.500138 |
2024-01-26 | 8.471977 |
2024-01-27 | 8.469249 |
2024-01-28 | 8.469175 |
2024-01-29 | 8.475106 |
2024-01-30 | 8.505427 |
2024-01-31 | 8.491526 |
2024-02-01 | 8.493379 |
2024-02-02 | 8.441155 |
2024-02-03 | 8.435298 |
2024-02-04 | 8.435373 |
2024-02-05 | 8.406502 |
2024-02-06 | 8.441103 |
2024-02-07 | 8.428658 |
2024-02-08 | 8.517459 |
2024-02-09 | 8.63975 |
2024-02-10 | 8.536304 |
2024-02-11 | 8.536324 |
2024-02-12 | 8.582714 |
2024-02-13 | 8.602579 |
2024-02-14 | 8.658261 |
2024-02-15 | 8.636612 |
2024-02-16 | 8.609652 |
2024-02-17 | 8.611535 |
2024-02-18 | 8.61176 |
2024-02-19 | 8.609466 |
2024-02-20 | 8.558581 |
2024-02-21 | 8.625274 |
2024-02-22 | 8.637869 |
2024-02-23 | 8.720377 |
2024-02-24 | 8.614674 |
2024-02-25 | 8.615116 |
2024-02-26 | 8.768764 |
2024-02-27 | 8.752373 |
2024-02-28 | 8.742628 |
2024-04-01 | 8.689978 |
2024-04-02 | 8.663486 |
2024-04-03 | 8.633912 |
2024-04-04 | 8.626943 |
2024-04-05 | 8.596505 |
2024-04-06 | 8.617297 |
2024-04-07 | 8.61719 |
2024-04-08 | 8.534943 |
2024-04-09 | 8.495268 |
2024-04-10 | 8.455364 |
2024-04-11 | 8.506976 |
2024-04-12 | 8.463376 |
2024-04-13 | 8.472772 |
2024-04-14 | 8.472476 |
2024-04-15 | 8.492473 |
2024-04-16 | 8.543913 |
2024-04-17 | 8.510415 |
2024-04-18 | 8.549688 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明