1KZT = 0.070438TWD
1哈萨克斯坦腾格 = 0.070438新台币
按当前汇率,1哈萨克斯坦腾格可兑换0.070438新台币
汇率更新时间:2024-02-29 06:01
声明与提示:哈萨克斯坦腾格对新台币汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.06829 |
2023-03-30 | 0.067688 |
2023-03-31 | 0.067148 |
2023-04-01 | 0.067147 |
2023-04-02 | 0.067148 |
2023-04-03 | 0.067253 |
2023-04-04 | 0.067987 |
2023-04-05 | 0.068041 |
2023-04-06 | 0.068331 |
2023-04-07 | 0.068172 |
2023-04-08 | 0.068656 |
2023-04-09 | 0.068657 |
2023-04-10 | 0.068383 |
2023-04-11 | 0.067602 |
2023-04-12 | 0.067184 |
2023-04-13 | 0.067554 |
2023-04-14 | 0.067577 |
2023-04-15 | 0.067908 |
2023-04-16 | 0.06791 |
2023-04-17 | 0.067741 |
2023-04-18 | 0.067487 |
2023-04-19 | 0.066744 |
2023-04-20 | 0.066946 |
2023-04-21 | 0.067344 |
2023-04-22 | 0.067342 |
2023-04-23 | 0.067344 |
2023-04-24 | 0.067338 |
2023-04-25 | 0.067502 |
2023-04-26 | 0.067319 |
2023-04-27 | 0.067171 |
2023-04-28 | 0.067424 |
2023-04-29 | 0.068082 |
2023-04-30 | 0.068978 |
2023-05-01 | 0.068181 |
2023-05-02 | 0.068854 |
2023-05-03 | 0.068869 |
2023-05-04 | 0.068841 |
2023-05-05 | 0.06902 |
2023-05-06 | 0.069019 |
2023-05-07 | 0.069019 |
2023-05-08 | 0.06905 |
2023-05-09 | 0.069081 |
2023-05-10 | 0.069008 |
2023-05-11 | 0.069108 |
2023-05-12 | 0.069285 |
2023-05-13 | 0.069 |
2023-05-14 | 0.068992 |
2023-05-15 | 0.068196 |
2023-05-16 | 0.068433 |
2023-05-17 | 0.068439 |
2023-05-18 | 0.068495 |
2023-05-19 | 0.068256 |
2023-05-20 | 0.068322 |
2023-05-21 | 0.068291 |
2023-05-22 | 0.069066 |
2023-05-23 | 0.069662 |
2023-05-24 | 0.069116 |
2023-05-25 | 0.069015 |
2023-05-26 | 0.069044 |
2023-05-27 | 0.069044 |
2023-05-28 | 0.068909 |
2023-05-29 | 0.068637 |
2023-05-30 | 0.068669 |
2023-05-31 | 0.0685 |
2023-06-01 | 0.068212 |
2023-06-02 | 0.068357 |
2023-06-03 | 0.068356 |
2023-06-04 | 0.068108 |
2023-06-05 | 0.068524 |
2023-06-06 | 0.068523 |
2023-06-07 | 0.068986 |
2023-06-08 | 0.069047 |
2023-06-09 | 0.068781 |
2023-06-10 | 0.068768 |
2023-06-11 | 0.068742 |
2023-06-12 | 0.06865 |
2023-06-13 | 0.068148 |
2023-06-14 | 0.068144 |
2023-06-15 | 0.067672 |
2023-06-16 | 0.068529 |
2023-06-17 | 0.068528 |
2023-06-18 | 0.068599 |
2023-06-19 | 0.068735 |
2023-06-20 | 0.069021 |
2023-06-21 | 0.068908 |
2023-06-22 | 0.069321 |
2023-06-23 | 0.069136 |
2023-06-24 | 0.069136 |
2023-06-25 | 0.069569 |
2023-06-26 | 0.068929 |
2023-06-27 | 0.068603 |
2023-06-28 | 0.068878 |
2023-06-29 | 0.068513 |
2023-06-30 | 0.06901 |
2023-07-01 | 0.069009 |
2023-07-02 | 0.069461 |
2023-07-03 | 0.069436 |
2023-07-04 | 0.069786 |
2023-07-05 | 0.070098 |
2023-07-06 | 0.070303 |
2023-07-07 | 0.070168 |
2023-07-08 | 0.070168 |
2023-07-09 | 0.070723 |
2023-07-10 | 0.070758 |
2023-07-11 | 0.07071 |
2023-07-12 | 0.070013 |
2023-07-13 | 0.069617 |
2023-07-14 | 0.06932 |
2023-07-15 | 0.069451 |
2023-07-16 | 0.069467 |
2023-07-17 | 0.06961 |
2023-07-18 | 0.069845 |
2023-07-19 | 0.069912 |
2023-07-20 | 0.069856 |
2023-07-21 | 0.070283 |
2023-07-22 | 0.070347 |
2023-07-23 | 0.070347 |
2023-07-24 | 0.070241 |
2023-07-25 | 0.070222 |
2023-07-26 | 0.070152 |
2023-07-27 | 0.070402 |
2023-07-28 | 0.07049 |
2023-07-29 | 0.070673 |
2023-07-30 | 0.070652 |
2023-07-31 | 0.070585 |
2023-08-01 | 0.071065 |
2023-08-02 | 0.071055 |
2023-08-03 | 0.071123 |
2023-08-04 | 0.071072 |
2023-08-05 | 0.071073 |
2023-08-06 | 0.07155 |
2023-08-07 | 0.070949 |
2023-08-08 | 0.071245 |
2023-08-09 | 0.071079 |
2023-08-10 | 0.071328 |
2023-08-11 | 0.071437 |
2023-08-12 | 0.071247 |
2023-08-13 | 0.071167 |
2023-08-14 | 0.070886 |
2023-08-15 | 0.070492 |
2023-08-16 | 0.070464 |
2023-08-17 | 0.069049 |
2023-08-18 | 0.069044 |
2023-08-19 | 0.070461 |
2023-08-20 | 0.07046 |
2023-08-21 | 0.070259 |
2023-08-22 | 0.070553 |
2023-08-23 | 0.07002 |
2023-08-24 | 0.06928 |
2023-08-25 | 0.068881 |
2023-08-26 | 0.06844 |
2023-08-27 | 0.068411 |
2023-08-28 | 0.068643 |
2023-08-29 | 0.068809 |
2023-08-30 | 0.068648 |
2023-08-31 | 0.068983 |
2023-09-01 | 0.069664 |
2023-09-02 | 0.069666 |
2023-09-03 | 0.069661 |
2023-09-04 | 0.069599 |
2023-09-05 | 0.069191 |
2023-09-06 | 0.068899 |
2023-09-07 | 0.06888 |
2023-09-08 | 0.069107 |
2023-09-09 | 0.069107 |
2023-09-10 | 0.069195 |
2023-09-11 | 0.069086 |
2023-09-12 | 0.069043 |
2023-09-13 | 0.068431 |
2023-09-14 | 0.068448 |
2023-09-15 | 0.068124 |
2023-09-16 | 0.068239 |
2023-09-17 | 0.068241 |
2023-09-18 | 0.067421 |
2023-09-19 | 0.067894 |
2023-09-20 | 0.067534 |
2023-09-22 | 0.067676 |
2023-09-23 | 0.067907 |
2023-09-24 | 0.067906 |
2023-09-25 | 0.067771 |
2023-09-26 | 0.067162 |
2023-09-27 | 0.067357 |
2023-09-28 | 0.067809 |
2023-09-29 | 0.067474 |
2023-09-30 | 0.067603 |
2023-10-01 | 0.067603 |
2023-10-02 | 0.067417 |
2023-10-03 | 0.068015 |
2023-10-04 | 0.06763 |
2023-10-05 | 0.067346 |
2023-10-06 | 0.067299 |
2023-10-07 | 0.067397 |
2023-10-08 | 0.067454 |
2023-10-09 | 0.067176 |
2023-10-10 | 0.067148 |
2023-10-11 | 0.067358 |
2023-10-12 | 0.067687 |
2023-10-13 | 0.067528 |
2023-10-14 | 0.067677 |
2023-10-15 | 0.067651 |
2023-10-16 | 0.067699 |
2023-10-17 | 0.067657 |
2023-10-18 | 0.067643 |
2023-10-19 | 0.067441 |
2023-10-20 | 0.06761 |
2023-10-21 | 0.067699 |
2023-10-22 | 0.067494 |
2023-10-23 | 0.067515 |
2023-10-24 | 0.067944 |
2023-10-25 | 0.068121 |
2023-10-26 | 0.068308 |
2023-10-27 | 0.068981 |
2023-10-28 | 0.069106 |
2023-10-29 | 0.068786 |
2023-10-30 | 0.068842 |
2023-10-31 | 0.069232 |
2023-11-01 | 0.068797 |
2023-11-02 | 0.069402 |
2023-11-03 | 0.069115 |
2023-11-04 | 0.069256 |
2023-11-05 | 0.069252 |
2023-11-06 | 0.069378 |
2023-11-07 | 0.069356 |
2023-11-08 | 0.068787 |
2023-11-09 | 0.068919 |
2023-11-10 | 0.069189 |
2023-11-11 | 0.069381 |
2023-11-12 | 0.069356 |
2023-11-13 | 0.069377 |
2023-11-14 | 0.069366 |
2023-11-15 | 0.069018 |
2023-11-16 | 0.069099 |
2023-11-17 | 0.068691 |
2023-11-18 | 0.068872 |
2023-11-19 | 0.06889 |
2023-11-20 | 0.06816 |
2023-11-21 | 0.068361 |
2023-11-22 | 0.069171 |
2023-11-23 | 0.068821 |
2023-11-24 | 0.068575 |
2023-11-25 | 0.069033 |
2023-11-26 | 0.069009 |
2023-11-27 | 0.068701 |
2023-11-28 | 0.068411 |
2023-11-29 | 0.068103 |
2023-11-30 | 0.068373 |
2023-12-01 | 0.06808 |
2023-12-02 | 0.067947 |
2023-12-03 | 0.067955 |
2023-12-04 | 0.068277 |
2023-12-05 | 0.068392 |
2023-12-06 | 0.068511 |
2023-12-07 | 0.068355 |
2023-12-08 | 0.068558 |
2023-12-09 | 0.068656 |
2023-12-10 | 0.068653 |
2023-12-11 | 0.06873 |
2023-12-12 | 0.068937 |
2023-12-13 | 0.068675 |
2023-12-14 | 0.068513 |
2023-12-15 | 0.068151 |
2023-12-16 | 0.068407 |
2023-12-17 | 0.068518 |
2023-12-18 | 0.068414 |
2023-12-19 | 0.068387 |
2023-12-20 | 0.068531 |
2023-12-21 | 0.067863 |
2023-12-22 | 0.067716 |
2023-12-23 | 0.068029 |
2023-12-24 | 0.068032 |
2023-12-25 | 0.068039 |
2023-12-26 | 0.067799 |
2023-12-27 | 0.067947 |
2023-12-28 | 0.067656 |
2023-12-29 | 0.06735 |
2023-12-30 | 0.067761 |
2023-12-31 | 0.067748 |
2024-01-01 | 0.067411 |
2024-01-02 | 0.067896 |
2024-01-03 | 0.067993 |
2024-01-04 | 0.068334 |
2024-01-05 | 0.068293 |
2024-01-06 | 0.068491 |
2024-01-07 | 0.068496 |
2024-01-08 | 0.068245 |
2024-01-09 | 0.06859 |
2024-01-10 | 0.068628 |
2024-01-11 | 0.068645 |
2024-01-12 | 0.068802 |
2024-01-13 | 0.068953 |
2024-01-14 | 0.068939 |
2024-01-15 | 0.069285 |
2024-01-16 | 0.069507 |
2024-01-17 | 0.069959 |
2024-01-18 | 0.069853 |
2024-01-19 | 0.069885 |
2024-01-20 | 0.069888 |
2024-01-21 | 0.069875 |
2024-01-22 | 0.070092 |
2024-01-23 | 0.070505 |
2024-01-24 | 0.070034 |
2024-01-25 | 0.069832 |
2024-01-26 | 0.069368 |
2024-01-27 | 0.069617 |
2024-01-28 | 0.069617 |
2024-01-29 | 0.069467 |
2024-01-30 | 0.069463 |
2024-01-31 | 0.069463 |
2024-02-01 | 0.069705 |
2024-02-02 | 0.069374 |
2024-02-03 | 0.069562 |
2024-02-04 | 0.069539 |
2024-02-05 | 0.069167 |
2024-02-06 | 0.069116 |
2024-02-07 | 0.069189 |
2024-02-08 | 0.069724 |
2024-02-09 | 0.070294 |
2024-02-10 | 0.070381 |
2024-02-11 | 0.070356 |
2024-02-12 | 0.069956 |
2024-02-13 | 0.070302 |
2024-02-14 | 0.070393 |
2024-02-15 | 0.069978 |
2024-02-16 | 0.069747 |
2024-02-17 | 0.069844 |
2024-02-18 | 0.069826 |
2024-02-19 | 0.069682 |
2024-02-20 | 0.069424 |
2024-02-21 | 0.069887 |
2024-02-22 | 0.069815 |
2024-02-23 | 0.070049 |
2024-02-24 | 0.070424 |
2024-02-25 | 0.070418 |
2024-02-26 | 0.070428 |
2024-02-27 | 0.070227 |
2024-02-28 | 0.07035 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明