1KZT = 0.072692TRY
1哈萨克斯坦腾格 = 0.072692新土耳其里拉
按当前汇率,1哈萨克斯坦腾格可兑换0.072692新土耳其里拉
汇率更新时间:2024-04-18 15:01
新土耳其里拉对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 新土耳其里拉汇率
声明与提示:哈萨克斯坦腾格对新土耳其里拉汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.072212 |
2024-04-02 | 0.071709 |
2024-04-03 | 0.071499 |
2024-04-04 | 0.071421 |
2024-04-05 | 0.071632 |
2024-04-06 | 0.071901 |
2024-04-07 | 0.071903 |
2024-04-08 | 0.07191 |
2024-04-09 | 0.072318 |
2024-04-10 | 0.072072 |
2024-04-11 | 0.072172 |
2024-04-12 | 0.07202 |
2024-04-13 | 0.072055 |
2024-04-14 | 0.072055 |
2024-04-15 | 0.072281 |
2024-04-16 | 0.072529 |
2024-04-17 | 0.072445 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.042915 |
2023-04-19 | 0.042394 |
2023-04-20 | 0.042491 |
2023-04-21 | 0.042643 |
2023-04-22 | 0.042642 |
2023-04-23 | 0.042659 |
2023-04-24 | 0.042623 |
2023-04-25 | 0.042764 |
2023-04-26 | 0.042676 |
2023-04-27 | 0.042621 |
2023-04-28 | 0.042637 |
2023-04-29 | 0.043048 |
2023-04-30 | 0.043629 |
2023-05-01 | 0.043163 |
2023-05-02 | 0.04353 |
2023-05-03 | 0.043703 |
2023-05-04 | 0.043796 |
2023-05-05 | 0.044035 |
2023-05-06 | 0.044038 |
2023-05-07 | 0.044002 |
2023-05-08 | 0.04396 |
2023-05-09 | 0.04398 |
2023-05-10 | 0.043999 |
2023-05-11 | 0.044038 |
2023-05-12 | 0.044056 |
2023-05-13 | 0.043826 |
2023-05-14 | 0.043919 |
2023-05-15 | 0.043651 |
2023-05-16 | 0.043845 |
2023-05-17 | 0.043905 |
2023-05-18 | 0.044181 |
2023-05-19 | 0.044146 |
2023-05-20 | 0.04418 |
2023-05-21 | 0.04421 |
2023-05-22 | 0.044672 |
2023-05-23 | 0.044935 |
2023-05-24 | 0.044623 |
2023-05-25 | 0.044766 |
2023-05-26 | 0.044931 |
2023-05-27 | 0.044932 |
2023-05-28 | 0.044943 |
2023-05-29 | 0.04522 |
2023-05-30 | 0.046298 |
2023-05-31 | 0.046444 |
2023-06-01 | 0.046558 |
2023-06-02 | 0.046701 |
2023-06-03 | 0.046701 |
2023-06-04 | 0.046812 |
2023-06-05 | 0.047607 |
2023-06-06 | 0.048766 |
2023-06-07 | 0.052551 |
2023-06-08 | 0.052901 |
2023-06-09 | 0.05245 |
2023-06-10 | 0.05244 |
2023-06-11 | 0.052996 |
2023-06-12 | 0.052846 |
2023-06-13 | 0.052687 |
2023-06-14 | 0.052303 |
2023-06-15 | 0.052184 |
2023-06-16 | 0.052792 |
2023-06-17 | 0.052791 |
2023-06-18 | 0.052861 |
2023-06-19 | 0.052665 |
2023-06-20 | 0.052547 |
2023-06-21 | 0.052449 |
2023-06-22 | 0.055574 |
2023-06-23 | 0.056336 |
2023-06-24 | 0.056366 |
2023-06-25 | 0.057009 |
2023-06-26 | 0.057817 |
2023-06-27 | 0.05764 |
2023-06-28 | 0.057775 |
2023-06-29 | 0.057309 |
2023-06-30 | 0.057694 |
2023-07-01 | 0.057694 |
2023-07-02 | 0.05729 |
2023-07-03 | 0.057702 |
2023-07-04 | 0.058357 |
2023-07-05 | 0.058527 |
2023-07-06 | 0.058499 |
2023-07-07 | 0.058461 |
2023-07-08 | 0.058461 |
2023-07-09 | 0.059075 |
2023-07-10 | 0.058899 |
2023-07-11 | 0.059047 |
2023-07-12 | 0.05892 |
2023-07-13 | 0.058604 |
2023-07-14 | 0.058816 |
2023-07-15 | 0.058927 |
2023-07-16 | 0.059011 |
2023-07-17 | 0.05921 |
2023-07-18 | 0.060734 |
2023-07-19 | 0.060379 |
2023-07-20 | 0.060427 |
2023-07-21 | 0.060501 |
2023-07-22 | 0.060556 |
2023-07-23 | 0.060525 |
2023-07-24 | 0.060469 |
2023-07-25 | 0.060504 |
2023-07-26 | 0.060432 |
2023-07-27 | 0.060622 |
2023-07-28 | 0.060534 |
2023-07-29 | 0.06069 |
2023-07-30 | 0.060695 |
2023-07-31 | 0.060526 |
2023-08-01 | 0.060696 |
2023-08-02 | 0.060583 |
2023-08-03 | 0.060668 |
2023-08-04 | 0.060467 |
2023-08-05 | 0.060467 |
2023-08-06 | 0.060982 |
2023-08-07 | 0.060463 |
2023-08-08 | 0.06045 |
2023-08-09 | 0.060544 |
2023-08-10 | 0.060814 |
2023-08-11 | 0.060622 |
2023-08-12 | 0.060462 |
2023-08-13 | 0.060366 |
2023-08-14 | 0.060088 |
2023-08-15 | 0.059857 |
2023-08-16 | 0.059762 |
2023-08-17 | 0.058723 |
2023-08-18 | 0.05865 |
2023-08-19 | 0.059851 |
2023-08-20 | 0.059861 |
2023-08-21 | 0.059814 |
2023-08-22 | 0.059984 |
2023-08-23 | 0.059771 |
2023-08-24 | 0.056389 |
2023-08-25 | 0.05746 |
2023-08-26 | 0.057091 |
2023-08-27 | 0.05665 |
2023-08-28 | 0.056787 |
2023-08-29 | 0.057379 |
2023-08-30 | 0.057612 |
2023-08-31 | 0.057857 |
2023-09-01 | 0.058349 |
2023-09-02 | 0.058348 |
2023-09-03 | 0.058367 |
2023-09-04 | 0.058349 |
2023-09-05 | 0.058102 |
2023-09-06 | 0.057848 |
2023-09-07 | 0.057697 |
2023-09-08 | 0.057814 |
2023-09-09 | 0.057814 |
2023-09-10 | 0.057319 |
2023-09-11 | 0.058178 |
2023-09-12 | 0.058132 |
2023-09-13 | 0.057767 |
2023-09-14 | 0.057896 |
2023-09-15 | 0.057664 |
2023-09-16 | 0.057761 |
2023-09-17 | 0.057287 |
2023-09-18 | 0.057021 |
2023-09-19 | 0.05736 |
2023-09-20 | 0.056978 |
2023-09-22 | 0.057191 |
2023-09-23 | 0.057388 |
2023-09-24 | 0.057383 |
2023-09-25 | 0.057429 |
2023-09-26 | 0.056875 |
2023-09-27 | 0.057098 |
2023-09-28 | 0.057874 |
2023-09-29 | 0.057361 |
2023-09-30 | 0.057436 |
2023-10-01 | 0.057443 |
2023-10-02 | 0.057362 |
2023-10-03 | 0.057712 |
2023-10-04 | 0.057797 |
2023-10-05 | 0.057637 |
2023-10-06 | 0.05779 |
2023-10-07 | 0.057866 |
2023-10-08 | 0.058037 |
2023-10-09 | 0.057988 |
2023-10-10 | 0.058331 |
2023-10-11 | 0.05814 |
2023-10-12 | 0.058534 |
2023-10-13 | 0.05829 |
2023-10-14 | 0.058374 |
2023-10-15 | 0.05811 |
2023-10-16 | 0.058453 |
2023-10-17 | 0.058543 |
2023-10-18 | 0.058522 |
2023-10-19 | 0.058442 |
2023-10-20 | 0.058416 |
2023-10-21 | 0.058449 |
2023-10-22 | 0.058519 |
2023-10-23 | 0.058771 |
2023-10-24 | 0.059066 |
2023-10-25 | 0.059048 |
2023-10-26 | 0.059355 |
2023-10-27 | 0.059791 |
2023-10-28 | 0.059955 |
2023-10-29 | 0.0599 |
2023-10-30 | 0.060001 |
2023-10-31 | 0.060391 |
2023-11-01 | 0.060358 |
2023-11-02 | 0.060825 |
2023-11-03 | 0.061138 |
2023-11-04 | 0.061201 |
2023-11-05 | 0.061138 |
2023-11-06 | 0.061414 |
2023-11-07 | 0.061398 |
2023-11-08 | 0.06079 |
2023-11-09 | 0.060784 |
2023-11-10 | 0.061053 |
2023-11-11 | 0.061118 |
2023-11-12 | 0.061098 |
2023-11-13 | 0.061336 |
2023-11-14 | 0.061722 |
2023-11-15 | 0.061877 |
2023-11-16 | 0.062064 |
2023-11-17 | 0.062094 |
2023-11-18 | 0.062157 |
2023-11-19 | 0.06221 |
2023-11-20 | 0.062179 |
2023-11-21 | 0.062764 |
2023-11-22 | 0.063067 |
2023-11-23 | 0.062766 |
2023-11-24 | 0.062586 |
2023-11-25 | 0.062851 |
2023-11-26 | 0.062852 |
2023-11-27 | 0.062926 |
2023-11-28 | 0.063006 |
2023-11-29 | 0.063032 |
2023-11-30 | 0.062969 |
2023-12-01 | 0.062629 |
2023-12-02 | 0.062663 |
2023-12-03 | 0.062702 |
2023-12-04 | 0.062748 |
2023-12-05 | 0.062729 |
2023-12-06 | 0.062906 |
2023-12-07 | 0.06294 |
2023-12-08 | 0.063169 |
2023-12-09 | 0.063224 |
2023-12-10 | 0.063018 |
2023-12-11 | 0.063242 |
2023-12-12 | 0.063561 |
2023-12-13 | 0.063328 |
2023-12-14 | 0.063602 |
2023-12-15 | 0.063242 |
2023-12-16 | 0.06331 |
2023-12-17 | 0.063245 |
2023-12-18 | 0.063353 |
2023-12-19 | 0.063583 |
2023-12-20 | 0.063853 |
2023-12-21 | 0.06336 |
2023-12-22 | 0.063621 |
2023-12-23 | 0.063881 |
2023-12-24 | 0.063924 |
2023-12-25 | 0.06381 |
2023-12-26 | 0.064227 |
2023-12-27 | 0.064565 |
2023-12-28 | 0.064924 |
2023-12-29 | 0.064891 |
2023-12-30 | 0.065022 |
2023-12-31 | 0.065127 |
2024-01-01 | 0.064762 |
2024-01-02 | 0.065281 |
2024-01-03 | 0.065142 |
2024-01-04 | 0.065443 |
2024-01-05 | 0.065838 |
2024-01-06 | 0.065861 |
2024-01-07 | 0.06589 |
2024-01-08 | 0.0659 |
2024-01-09 | 0.066085 |
2024-01-10 | 0.066077 |
2024-01-11 | 0.066314 |
2024-01-12 | 0.066575 |
2024-01-13 | 0.066649 |
2024-01-14 | 0.066668 |
2024-01-15 | 0.066683 |
2024-01-16 | 0.066536 |
2024-01-17 | 0.066637 |
2024-01-18 | 0.066746 |
2024-01-19 | 0.067087 |
2024-01-20 | 0.067158 |
2024-01-21 | 0.067152 |
2024-01-22 | 0.06761 |
2024-01-23 | 0.067913 |
2024-01-24 | 0.067681 |
2024-01-25 | 0.067532 |
2024-01-26 | 0.067265 |
2024-01-27 | 0.067403 |
2024-01-28 | 0.067297 |
2024-01-29 | 0.067461 |
2024-01-30 | 0.067653 |
2024-01-31 | 0.067566 |
2024-02-01 | 0.067544 |
2024-02-02 | 0.067374 |
2024-02-03 | 0.067325 |
2024-02-04 | 0.067465 |
2024-02-05 | 0.067225 |
2024-02-06 | 0.067426 |
2024-02-07 | 0.067526 |
2024-02-08 | 0.067957 |
2024-02-09 | 0.068697 |
2024-02-10 | 0.068476 |
2024-02-11 | 0.068746 |
2024-02-12 | 0.068504 |
2024-02-13 | 0.068528 |
2024-02-14 | 0.068786 |
2024-02-15 | 0.068607 |
2024-02-16 | 0.06854 |
2024-02-17 | 0.068611 |
2024-02-18 | 0.068597 |
2024-02-19 | 0.06847 |
2024-02-20 | 0.068235 |
2024-02-21 | 0.068707 |
2024-02-22 | 0.068611 |
2024-02-23 | 0.068889 |
2024-02-24 | 0.069037 |
2024-02-25 | 0.068835 |
2024-02-26 | 0.069442 |
2024-02-27 | 0.06923 |
2024-02-28 | 0.069269 |
2024-04-01 | 0.072212 |
2024-04-02 | 0.071709 |
2024-04-03 | 0.071499 |
2024-04-04 | 0.071421 |
2024-04-05 | 0.071632 |
2024-04-06 | 0.071901 |
2024-04-07 | 0.071903 |
2024-04-08 | 0.07191 |
2024-04-09 | 0.072318 |
2024-04-10 | 0.072072 |
2024-04-11 | 0.072172 |
2024-04-12 | 0.07202 |
2024-04-13 | 0.072055 |
2024-04-14 | 0.072055 |
2024-04-15 | 0.072281 |
2024-04-16 | 0.072529 |
2024-04-17 | 0.072445 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明