1KZT = 0.024490SEK
1哈萨克斯坦腾格 = 0.024490瑞典克朗
按当前汇率，1哈萨克斯坦腾格可兑换0.024490瑞典克朗
汇率更新时间：2024-04-20 20:01
瑞典克朗对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 瑞典克朗汇率
声明与提示：哈萨克斯坦腾格对瑞典克朗汇率价格为中间价参考值，各银行哈萨克斯坦腾格兑换瑞典克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.024164 |
| 2024-04-02 | 0.023963 |
| 2024-04-03 | 0.023813 |
| 2024-04-04 | 0.023694 |
| 2024-04-05 | 0.023807 |
| 2024-04-06 | 0.023898 |
| 2024-04-07 | 0.023874 |
| 2024-04-08 | 0.023679 |
| 2024-04-09 | 0.023677 |
| 2024-04-10 | 0.023953 |
| 2024-04-11 | 0.024035 |
| 2024-04-12 | 0.024212 |
| 2024-04-13 | 0.024242 |
| 2024-04-14 | 0.024235 |
| 2024-04-15 | 0.024232 |
| 2024-04-16 | 0.024398 |
| 2024-04-17 | 0.024499 |
| 2024-04-18 | 0.024503 |
| 2024-04-19 | 0.024476 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.02258 |
| 2023-04-21 | 0.022618 |
| 2023-04-22 | 0.022618 |
| 2023-04-23 | 0.022632 |
| 2023-04-24 | 0.022501 |
| 2023-04-25 | 0.022692 |
| 2023-04-26 | 0.022682 |
| 2023-04-27 | 0.022562 |
| 2023-04-28 | 0.0225 |
| 2023-04-29 | 0.022715 |
| 2023-04-30 | 0.02304 |
| 2023-05-01 | 0.02291 |
| 2023-05-02 | 0.02303 |
| 2023-05-03 | 0.023016 |
| 2023-05-04 | 0.023007 |
| 2023-05-05 | 0.022892 |
| 2023-05-06 | 0.022891 |
| 2023-05-07 | 0.022941 |
| 2023-05-08 | 0.022911 |
| 2023-05-09 | 0.022974 |
| 2023-05-10 | 0.022988 |
| 2023-05-11 | 0.023245 |
| 2023-05-12 | 0.023457 |
| 2023-05-13 | 0.023256 |
| 2023-05-14 | 0.023227 |
| 2023-05-15 | 0.022944 |
| 2023-05-16 | 0.023126 |
| 2023-05-17 | 0.023205 |
| 2023-05-18 | 0.023572 |
| 2023-05-19 | 0.023679 |
| 2023-05-20 | 0.02368 |
| 2023-05-21 | 0.023446 |
| 2023-05-22 | 0.023769 |
| 2023-05-23 | 0.024037 |
| 2023-05-24 | 0.024038 |
| 2023-05-25 | 0.024259 |
| 2023-05-26 | 0.024326 |
| 2023-05-27 | 0.024326 |
| 2023-05-28 | 0.024255 |
| 2023-05-29 | 0.024289 |
| 2023-05-30 | 0.024399 |
| 2023-05-31 | 0.02423 |
| 2023-06-01 | 0.024088 |
| 2023-06-02 | 0.024065 |
| 2023-06-03 | 0.024065 |
| 2023-06-04 | 0.024001 |
| 2023-06-05 | 0.024251 |
| 2023-06-06 | 0.024355 |
| 2023-06-07 | 0.024466 |
| 2023-06-08 | 0.024324 |
| 2023-06-09 | 0.024268 |
| 2023-06-10 | 0.02426 |
| 2023-06-11 | 0.024275 |
| 2023-06-12 | 0.024161 |
| 2023-06-13 | 0.023813 |
| 2023-06-14 | 0.023783 |
| 2023-06-15 | 0.023395 |
| 2023-06-16 | 0.023808 |
| 2023-06-17 | 0.023808 |
| 2023-06-18 | 0.023801 |
| 2023-06-19 | 0.023925 |
| 2023-06-20 | 0.024052 |
| 2023-06-21 | 0.023735 |
| 2023-06-22 | 0.023915 |
| 2023-06-23 | 0.023905 |
| 2023-06-24 | 0.0239 |
| 2023-06-25 | 0.024093 |
| 2023-06-26 | 0.023837 |
| 2023-06-27 | 0.023751 |
| 2023-06-28 | 0.023885 |
| 2023-06-29 | 0.023921 |
| 2023-06-30 | 0.023904 |
| 2023-07-01 | 0.023905 |
| 2023-07-02 | 0.024068 |
| 2023-07-03 | 0.024251 |
| 2023-07-04 | 0.024308 |
| 2023-07-05 | 0.024577 |
| 2023-07-06 | 0.024537 |
| 2023-07-07 | 0.024276 |
| 2023-07-08 | 0.024277 |
| 2023-07-09 | 0.024543 |
| 2023-07-10 | 0.024277 |
| 2023-07-11 | 0.024096 |
| 2023-07-12 | 0.023399 |
| 2023-07-13 | 0.022938 |
| 2023-07-14 | 0.02289 |
| 2023-07-15 | 0.02304 |
| 2023-07-16 | 0.023052 |
| 2023-07-17 | 0.023037 |
| 2023-07-18 | 0.022997 |
| 2023-07-19 | 0.023122 |
| 2023-07-20 | 0.023278 |
| 2023-07-21 | 0.0233 |
| 2023-07-22 | 0.02334 |
| 2023-07-23 | 0.023363 |
| 2023-07-24 | 0.023354 |
| 2023-07-25 | 0.023303 |
| 2023-07-26 | 0.02336 |
| 2023-07-27 | 0.023573 |
| 2023-07-28 | 0.023718 |
| 2023-07-29 | 0.023779 |
| 2023-07-30 | 0.023742 |
| 2023-07-31 | 0.023646 |
| 2023-08-01 | 0.023794 |
| 2023-08-02 | 0.024039 |
| 2023-08-03 | 0.023993 |
| 2023-08-04 | 0.023754 |
| 2023-08-05 | 0.023754 |
| 2023-08-06 | 0.023986 |
| 2023-08-07 | 0.023697 |
| 2023-08-08 | 0.024 |
| 2023-08-09 | 0.023924 |
| 2023-08-10 | 0.024037 |
| 2023-08-11 | 0.024199 |
| 2023-08-12 | 0.024136 |
| 2023-08-13 | 0.02417 |
| 2023-08-14 | 0.023986 |
| 2023-08-15 | 0.024033 |
| 2023-08-16 | 0.024087 |
| 2023-08-17 | 0.02367 |
| 2023-08-18 | 0.023725 |
| 2023-08-19 | 0.024212 |
| 2023-08-20 | 0.024211 |
| 2023-08-21 | 0.024113 |
| 2023-08-22 | 0.024128 |
| 2023-08-23 | 0.023978 |
| 2023-08-24 | 0.023944 |
| 2023-08-25 | 0.02392 |
| 2023-08-26 | 0.023767 |
| 2023-08-27 | 0.023796 |
| 2023-08-28 | 0.023666 |
| 2023-08-29 | 0.023472 |
| 2023-08-30 | 0.023385 |
| 2023-08-31 | 0.023735 |
| 2023-09-01 | 0.024121 |
| 2023-09-02 | 0.024121 |
| 2023-09-03 | 0.024128 |
| 2023-09-04 | 0.023918 |
| 2023-09-05 | 0.024057 |
| 2023-09-06 | 0.023961 |
| 2023-09-07 | 0.023959 |
| 2023-09-08 | 0.023964 |
| 2023-09-09 | 0.023964 |
| 2023-09-10 | 0.023941 |
| 2023-09-11 | 0.023975 |
| 2023-09-12 | 0.023958 |
| 2023-09-13 | 0.023869 |
| 2023-09-14 | 0.024012 |
| 2023-09-15 | 0.023858 |
| 2023-09-16 | 0.023899 |
| 2023-09-17 | 0.023915 |
| 2023-09-18 | 0.023562 |
| 2023-09-19 | 0.023685 |
| 2023-09-20 | 0.023503 |
| 2023-09-22 | 0.023441 |
| 2023-09-23 | 0.023521 |
| 2023-09-24 | 0.023486 |
| 2023-09-25 | 0.023338 |
| 2023-09-26 | 0.022939 |
| 2023-09-27 | 0.023095 |
| 2023-09-28 | 0.022977 |
| 2023-09-29 | 0.022851 |
| 2023-09-30 | 0.022874 |
| 2023-10-01 | 0.022874 |
| 2023-10-02 | 0.023075 |
| 2023-10-03 | 0.023284 |
| 2023-10-04 | 0.023114 |
| 2023-10-05 | 0.02302 |
| 2023-10-06 | 0.022951 |
| 2023-10-07 | 0.022969 |
| 2023-10-08 | 0.023024 |
| 2023-10-09 | 0.022922 |
| 2023-10-10 | 0.022799 |
| 2023-10-11 | 0.022844 |
| 2023-10-12 | 0.023047 |
| 2023-10-13 | 0.023106 |
| 2023-10-14 | 0.023029 |
| 2023-10-15 | 0.023076 |
| 2023-10-16 | 0.02292 |
| 2023-10-17 | 0.022847 |
| 2023-10-18 | 0.023041 |
| 2023-10-19 | 0.022847 |
| 2023-10-20 | 0.022927 |
| 2023-10-21 | 0.022953 |
| 2023-10-22 | 0.022918 |
| 2023-10-23 | 0.022933 |
| 2023-10-24 | 0.023321 |
| 2023-10-25 | 0.02343 |
| 2023-10-26 | 0.023492 |
| 2023-10-27 | 0.02368 |
| 2023-10-28 | 0.023839 |
| 2023-10-29 | 0.023671 |
| 2023-10-30 | 0.023721 |
| 2023-10-31 | 0.023849 |
| 2023-11-01 | 0.023725 |
| 2023-11-02 | 0.023879 |
| 2023-11-03 | 0.023477 |
| 2023-11-04 | 0.023439 |
| 2023-11-05 | 0.023437 |
| 2023-11-06 | 0.023514 |
| 2023-11-07 | 0.023545 |
| 2023-11-08 | 0.023228 |
| 2023-11-09 | 0.023153 |
| 2023-11-10 | 0.023342 |
| 2023-11-11 | 0.023353 |
| 2023-11-12 | 0.023349 |
| 2023-11-13 | 0.023286 |
| 2023-11-14 | 0.022951 |
| 2023-11-15 | 0.022702 |
| 2023-11-16 | 0.02287 |
| 2023-11-17 | 0.022814 |
| 2023-11-18 | 0.022912 |
| 2023-11-19 | 0.022845 |
| 2023-11-20 | 0.02262 |
| 2023-11-21 | 0.022719 |
| 2023-11-22 | 0.023021 |
| 2023-11-23 | 0.022844 |
| 2023-11-24 | 0.022644 |
| 2023-11-25 | 0.022746 |
| 2023-11-26 | 0.022757 |
| 2023-11-27 | 0.022772 |
| 2023-11-28 | 0.022603 |
| 2023-11-29 | 0.022568 |
| 2023-11-30 | 0.022881 |
| 2023-12-01 | 0.022624 |
| 2023-12-02 | 0.022512 |
| 2023-12-03 | 0.022522 |
| 2023-12-04 | 0.022715 |
| 2023-12-05 | 0.022724 |
| 2023-12-06 | 0.022711 |
| 2023-12-07 | 0.022643 |
| 2023-12-08 | 0.022798 |
| 2023-12-09 | 0.022836 |
| 2023-12-10 | 0.02285 |
| 2023-12-11 | 0.022924 |
| 2023-12-12 | 0.022885 |
| 2023-12-13 | 0.022767 |
| 2023-12-14 | 0.022379 |
| 2023-12-15 | 0.022331 |
| 2023-12-16 | 0.022305 |
| 2023-12-17 | 0.022424 |
| 2023-12-18 | 0.022258 |
| 2023-12-19 | 0.022196 |
| 2023-12-20 | 0.022235 |
| 2023-12-21 | 0.021965 |
| 2023-12-22 | 0.021818 |
| 2023-12-23 | 0.02188 |
| 2023-12-24 | 0.021872 |
| 2023-12-25 | 0.021944 |
| 2023-12-26 | 0.021988 |
| 2023-12-27 | 0.021786 |
| 2023-12-28 | 0.02193 |
| 2023-12-29 | 0.022147 |
| 2023-12-30 | 0.022229 |
| 2023-12-31 | 0.022236 |
| 2024-01-01 | 0.022154 |
| 2024-01-02 | 0.022391 |
| 2024-01-03 | 0.022558 |
| 2024-01-04 | 0.022448 |
| 2024-01-05 | 0.022505 |
| 2024-01-06 | 0.022655 |
| 2024-01-07 | 0.022662 |
| 2024-01-08 | 0.022544 |
| 2024-01-09 | 0.022658 |
| 2024-01-10 | 0.022539 |
| 2024-01-11 | 0.022741 |
| 2024-01-12 | 0.022693 |
| 2024-01-13 | 0.022712 |
| 2024-01-14 | 0.022782 |
| 2024-01-15 | 0.022841 |
| 2024-01-16 | 0.023004 |
| 2024-01-17 | 0.023228 |
| 2024-01-18 | 0.023233 |
| 2024-01-19 | 0.023297 |
| 2024-01-20 | 0.023269 |
| 2024-01-21 | 0.023266 |
| 2024-01-22 | 0.023342 |
| 2024-01-23 | 0.023544 |
| 2024-01-24 | 0.023294 |
| 2024-01-25 | 0.023289 |
| 2024-01-26 | 0.023148 |
| 2024-01-27 | 0.023239 |
| 2024-01-28 | 0.023248 |
| 2024-01-29 | 0.023304 |
| 2024-01-30 | 0.023279 |
| 2024-01-31 | 0.023012 |
| 2024-02-01 | 0.023223 |
| 2024-02-02 | 0.023185 |
| 2024-02-03 | 0.023284 |
| 2024-02-04 | 0.023232 |
| 2024-02-05 | 0.02338 |
| 2024-02-06 | 0.023298 |
| 2024-02-07 | 0.023114 |
| 2024-02-08 | 0.023305 |
| 2024-02-09 | 0.02342 |
| 2024-02-10 | 0.023448 |
| 2024-02-11 | 0.023582 |
| 2024-02-12 | 0.023257 |
| 2024-02-13 | 0.02359 |
| 2024-02-14 | 0.023554 |
| 2024-02-15 | 0.023332 |
| 2024-02-16 | 0.023228 |
| 2024-02-17 | 0.02324 |
| 2024-02-18 | 0.023228 |
| 2024-02-19 | 0.023107 |
| 2024-02-20 | 0.022835 |
| 2024-02-21 | 0.023003 |
| 2024-02-22 | 0.022879 |
| 2024-02-23 | 0.02287 |
| 2024-02-24 | 0.022968 |
| 2024-02-25 | 0.022995 |
| 2024-02-26 | 0.022962 |
| 2024-02-27 | 0.02289 |
| 2024-02-28 | 0.022985 |
| 2024-04-01 | 0.024164 |
| 2024-04-02 | 0.023963 |
| 2024-04-03 | 0.023813 |
| 2024-04-04 | 0.023694 |
| 2024-04-05 | 0.023807 |
| 2024-04-06 | 0.023898 |
| 2024-04-07 | 0.023874 |
| 2024-04-08 | 0.023679 |
| 2024-04-09 | 0.023677 |
| 2024-04-10 | 0.023953 |
| 2024-04-11 | 0.024035 |
| 2024-04-12 | 0.024212 |
| 2024-04-13 | 0.024242 |
| 2024-04-14 | 0.024235 |
| 2024-04-15 | 0.024232 |
| 2024-04-16 | 0.024398 |
| 2024-04-17 | 0.024499 |
| 2024-04-18 | 0.024503 |
| 2024-04-19 | 0.024476 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明