1KZT = 0.009164PLN
1哈萨克斯坦腾格 = 0.009164波兰兹罗提
按当前汇率,1哈萨克斯坦腾格可兑换0.009164波兰兹罗提
汇率更新时间:2024-04-19 13:01
波兰兹罗提对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 波兰兹罗提汇率
声明与提示:哈萨克斯坦腾格对波兰兹罗提汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008957 |
2024-04-02 | 0.008908 |
2024-04-03 | 0.008864 |
2024-04-04 | 0.008841 |
2024-04-05 | 0.008848 |
2024-04-06 | 0.00886 |
2024-04-07 | 0.008858 |
2024-04-08 | 0.00882 |
2024-04-09 | 0.0088 |
2024-04-10 | 0.008873 |
2024-04-11 | 0.008881 |
2024-04-12 | 0.008949 |
2024-04-13 | 0.00897 |
2024-04-14 | 0.008971 |
2024-04-15 | 0.009011 |
2024-04-16 | 0.009145 |
2024-04-17 | 0.009101 |
2024-04-18 | 0.009107 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.009212 |
2023-04-20 | 0.00918 |
2023-04-21 | 0.009227 |
2023-04-22 | 0.009227 |
2023-04-23 | 0.009225 |
2023-04-24 | 0.009147 |
2023-04-25 | 0.009211 |
2023-04-26 | 0.009122 |
2023-04-27 | 0.009102 |
2023-04-28 | 0.009126 |
2023-04-29 | 0.009214 |
2023-04-30 | 0.00935 |
2023-05-01 | 0.009305 |
2023-05-02 | 0.009298 |
2023-05-03 | 0.0093 |
2023-05-04 | 0.009355 |
2023-05-05 | 0.00937 |
2023-05-06 | 0.009371 |
2023-05-07 | 0.00937 |
2023-05-08 | 0.009345 |
2023-05-09 | 0.009358 |
2023-05-10 | 0.009256 |
2023-05-11 | 0.009357 |
2023-05-12 | 0.009369 |
2023-05-13 | 0.009325 |
2023-05-14 | 0.009322 |
2023-05-15 | 0.009191 |
2023-05-16 | 0.009183 |
2023-05-17 | 0.009264 |
2023-05-18 | 0.009417 |
2023-05-19 | 0.009368 |
2023-05-20 | 0.009362 |
2023-05-21 | 0.009373 |
2023-05-22 | 0.009379 |
2023-05-23 | 0.009428 |
2023-05-24 | 0.009389 |
2023-05-25 | 0.009411 |
2023-05-26 | 0.009501 |
2023-05-27 | 0.009501 |
2023-05-28 | 0.009487 |
2023-05-29 | 0.009469 |
2023-05-30 | 0.009491 |
2023-05-31 | 0.009466 |
2023-06-01 | 0.009356 |
2023-06-02 | 0.009343 |
2023-06-03 | 0.009342 |
2023-06-04 | 0.009322 |
2023-06-05 | 0.00934 |
2023-06-06 | 0.009339 |
2023-06-07 | 0.009417 |
2023-06-08 | 0.009342 |
2023-06-09 | 0.00926 |
2023-06-10 | 0.009255 |
2023-06-11 | 0.009269 |
2023-06-12 | 0.00923 |
2023-06-13 | 0.009257 |
2023-06-14 | 0.009114 |
2023-06-15 | 0.008975 |
2023-06-16 | 0.009125 |
2023-06-17 | 0.009124 |
2023-06-18 | 0.009102 |
2023-06-19 | 0.009088 |
2023-06-20 | 0.009072 |
2023-06-21 | 0.008986 |
2023-06-22 | 0.009031 |
2023-06-23 | 0.009085 |
2023-06-24 | 0.009086 |
2023-06-25 | 0.009134 |
2023-06-26 | 0.009044 |
2023-06-27 | 0.00899 |
2023-06-28 | 0.00909 |
2023-06-29 | 0.009018 |
2023-06-30 | 0.009002 |
2023-07-01 | 0.009003 |
2023-07-02 | 0.009066 |
2023-07-03 | 0.009077 |
2023-07-04 | 0.009153 |
2023-07-05 | 0.009236 |
2023-07-06 | 0.009236 |
2023-07-07 | 0.00911 |
2023-07-08 | 0.009106 |
2023-07-09 | 0.009182 |
2023-07-10 | 0.009116 |
2023-07-11 | 0.009121 |
2023-07-12 | 0.008991 |
2023-07-13 | 0.008911 |
2023-07-14 | 0.008918 |
2023-07-15 | 0.008933 |
2023-07-16 | 0.008938 |
2023-07-17 | 0.008881 |
2023-07-18 | 0.008924 |
2023-07-19 | 0.008943 |
2023-07-20 | 0.008992 |
2023-07-21 | 0.008994 |
2023-07-22 | 0.009005 |
2023-07-23 | 0.009007 |
2023-07-24 | 0.009024 |
2023-07-25 | 0.009012 |
2023-07-26 | 0.008961 |
2023-07-27 | 0.009053 |
2023-07-28 | 0.009006 |
2023-07-29 | 0.00903 |
2023-07-30 | 0.009024 |
2023-07-31 | 0.008996 |
2023-08-01 | 0.009088 |
2023-08-02 | 0.009124 |
2023-08-03 | 0.009145 |
2023-08-04 | 0.009042 |
2023-08-05 | 0.009041 |
2023-08-06 | 0.00912 |
2023-08-07 | 0.009006 |
2023-08-08 | 0.009114 |
2023-08-09 | 0.009124 |
2023-08-10 | 0.009089 |
2023-08-11 | 0.009068 |
2023-08-12 | 0.009045 |
2023-08-13 | 0.009037 |
2023-08-14 | 0.009061 |
2023-08-15 | 0.009085 |
2023-08-16 | 0.009064 |
2023-08-17 | 0.008893 |
2023-08-18 | 0.008876 |
2023-08-19 | 0.009058 |
2023-08-20 | 0.009061 |
2023-08-21 | 0.00904 |
2023-08-22 | 0.009083 |
2023-08-23 | 0.00904 |
2023-08-24 | 0.009019 |
2023-08-25 | 0.00896 |
2023-08-26 | 0.008901 |
2023-08-27 | 0.008894 |
2023-08-28 | 0.008907 |
2023-08-29 | 0.008868 |
2023-08-30 | 0.008818 |
2023-08-31 | 0.008937 |
2023-09-01 | 0.009062 |
2023-09-02 | 0.00906 |
2023-09-03 | 0.009062 |
2023-09-04 | 0.009028 |
2023-09-05 | 0.00908 |
2023-09-06 | 0.009191 |
2023-09-07 | 0.009296 |
2023-09-08 | 0.009295 |
2023-09-09 | 0.009295 |
2023-09-10 | 0.009291 |
2023-09-11 | 0.009342 |
2023-09-12 | 0.009351 |
2023-09-13 | 0.009245 |
2023-09-14 | 0.009352 |
2023-09-15 | 0.009311 |
2023-09-16 | 0.009326 |
2023-09-17 | 0.009309 |
2023-09-18 | 0.009172 |
2023-09-19 | 0.009258 |
2023-09-20 | 0.009142 |
2023-09-22 | 0.009103 |
2023-09-23 | 0.00913 |
2023-09-24 | 0.00914 |
2023-09-25 | 0.009177 |
2023-09-26 | 0.009094 |
2023-09-27 | 0.009218 |
2023-09-28 | 0.009245 |
2023-09-29 | 0.009156 |
2023-09-30 | 0.009165 |
2023-10-01 | 0.009165 |
2023-10-02 | 0.009199 |
2023-10-03 | 0.009288 |
2023-10-04 | 0.009166 |
2023-10-05 | 0.009125 |
2023-10-06 | 0.009065 |
2023-10-07 | 0.009077 |
2023-10-08 | 0.009085 |
2023-10-09 | 0.009032 |
2023-10-10 | 0.008969 |
2023-10-11 | 0.008924 |
2023-10-12 | 0.009047 |
2023-10-13 | 0.009043 |
2023-10-14 | 0.009054 |
2023-10-15 | 0.008917 |
2023-10-16 | 0.00885 |
2023-10-17 | 0.008788 |
2023-10-18 | 0.008831 |
2023-10-19 | 0.008776 |
2023-10-20 | 0.008793 |
2023-10-21 | 0.0088 |
2023-10-22 | 0.008796 |
2023-10-23 | 0.008735 |
2023-10-24 | 0.008841 |
2023-10-25 | 0.008903 |
2023-10-26 | 0.008876 |
2023-10-27 | 0.008972 |
2023-10-28 | 0.008981 |
2023-10-29 | 0.008972 |
2023-10-30 | 0.008912 |
2023-10-31 | 0.008992 |
2023-11-01 | 0.008966 |
2023-11-02 | 0.008989 |
2023-11-03 | 0.008932 |
2023-11-04 | 0.008938 |
2023-11-05 | 0.008935 |
2023-11-06 | 0.008951 |
2023-11-07 | 0.008989 |
2023-11-08 | 0.008854 |
2023-11-09 | 0.008828 |
2023-11-10 | 0.008861 |
2023-11-11 | 0.008872 |
2023-11-12 | 0.008863 |
2023-11-13 | 0.008883 |
2023-11-14 | 0.008765 |
2023-11-15 | 0.008731 |
2023-11-16 | 0.0087 |
2023-11-17 | 0.008723 |
2023-11-18 | 0.008707 |
2023-11-19 | 0.008711 |
2023-11-20 | 0.008607 |
2023-11-21 | 0.008726 |
2023-11-22 | 0.008788 |
2023-11-23 | 0.008726 |
2023-11-24 | 0.008662 |
2023-11-25 | 0.008688 |
2023-11-26 | 0.0087 |
2023-11-27 | 0.008663 |
2023-11-28 | 0.008597 |
2023-11-29 | 0.008616 |
2023-11-30 | 0.008703 |
2023-12-01 | 0.008663 |
2023-12-02 | 0.008614 |
2023-12-03 | 0.008641 |
2023-12-04 | 0.008703 |
2023-12-05 | 0.008677 |
2023-12-06 | 0.008728 |
2023-12-07 | 0.008747 |
2023-12-08 | 0.008767 |
2023-12-09 | 0.008785 |
2023-12-10 | 0.008783 |
2023-12-11 | 0.008798 |
2023-12-12 | 0.008799 |
2023-12-13 | 0.008725 |
2023-12-14 | 0.008617 |
2023-12-15 | 0.008621 |
2023-12-16 | 0.008627 |
2023-12-17 | 0.008631 |
2023-12-18 | 0.008659 |
2023-12-19 | 0.00862 |
2023-12-20 | 0.008684 |
2023-12-21 | 0.008569 |
2023-12-22 | 0.008586 |
2023-12-23 | 0.008603 |
2023-12-24 | 0.008605 |
2023-12-25 | 0.008623 |
2023-12-26 | 0.008609 |
2023-12-27 | 0.008563 |
2023-12-28 | 0.0086 |
2023-12-29 | 0.00864 |
2023-12-30 | 0.008678 |
2023-12-31 | 0.008684 |
2024-01-01 | 0.008607 |
2024-01-02 | 0.008744 |
2024-01-03 | 0.008735 |
2024-01-04 | 0.008724 |
2024-01-05 | 0.008728 |
2024-01-06 | 0.008786 |
2024-01-07 | 0.008784 |
2024-01-08 | 0.008706 |
2024-01-09 | 0.008772 |
2024-01-10 | 0.008724 |
2024-01-11 | 0.008779 |
2024-01-12 | 0.008785 |
2024-01-13 | 0.008815 |
2024-01-14 | 0.008817 |
2024-01-15 | 0.00884 |
2024-01-16 | 0.008908 |
2024-01-17 | 0.008986 |
2024-01-18 | 0.008963 |
2024-01-19 | 0.0089 |
2024-01-20 | 0.008882 |
2024-01-21 | 0.008888 |
2024-01-22 | 0.008958 |
2024-01-23 | 0.009089 |
2024-01-24 | 0.00899 |
2024-01-25 | 0.008999 |
2024-01-26 | 0.008923 |
2024-01-27 | 0.008941 |
2024-01-28 | 0.00894 |
2024-01-29 | 0.008988 |
2024-01-30 | 0.008966 |
2024-01-31 | 0.008873 |
2024-02-01 | 0.008863 |
2024-02-02 | 0.008865 |
2024-02-03 | 0.00885 |
2024-02-04 | 0.008855 |
2024-02-05 | 0.008902 |
2024-02-06 | 0.008927 |
2024-02-07 | 0.008908 |
2024-02-08 | 0.008911 |
2024-02-09 | 0.008978 |
2024-02-10 | 0.008986 |
2024-02-11 | 0.008987 |
2024-02-12 | 0.008945 |
2024-02-13 | 0.009034 |
2024-02-14 | 0.009057 |
2024-02-15 | 0.009009 |
2024-02-16 | 0.008952 |
2024-02-17 | 0.008967 |
2024-02-18 | 0.008958 |
2024-02-19 | 0.008913 |
2024-02-20 | 0.008803 |
2024-02-21 | 0.00887 |
2024-02-22 | 0.008853 |
2024-02-23 | 0.008832 |
2024-02-24 | 0.008854 |
2024-02-25 | 0.008857 |
2024-02-26 | 0.008862 |
2024-02-27 | 0.008824 |
2024-02-28 | 0.008855 |
2024-04-01 | 0.008957 |
2024-04-02 | 0.008908 |
2024-04-03 | 0.008864 |
2024-04-04 | 0.008841 |
2024-04-05 | 0.008848 |
2024-04-06 | 0.00886 |
2024-04-07 | 0.008858 |
2024-04-08 | 0.00882 |
2024-04-09 | 0.0088 |
2024-04-10 | 0.008873 |
2024-04-11 | 0.008881 |
2024-04-12 | 0.008949 |
2024-04-13 | 0.00897 |
2024-04-14 | 0.008971 |
2024-04-15 | 0.009011 |
2024-04-16 | 0.009145 |
2024-04-17 | 0.009101 |
2024-04-18 | 0.009107 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明