1KZT = 0.008358PEN
1哈萨克斯坦腾格 = 0.008358秘鲁新索尔
按当前汇率,1哈萨克斯坦腾格可兑换0.008358秘鲁新索尔
汇率更新时间:2024-04-20 07:01
秘鲁新索尔对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 秘鲁新索尔汇率
声明与提示:哈萨克斯坦腾格对秘鲁新索尔汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008348 |
2024-04-02 | 0.008289 |
2024-04-03 | 0.008256 |
2024-04-04 | 0.00823 |
2024-04-05 | 0.008244 |
2024-04-06 | 0.00828 |
2024-04-07 | 0.00828 |
2024-04-08 | 0.008232 |
2024-04-09 | 0.008269 |
2024-04-10 | 0.008255 |
2024-04-11 | 0.008288 |
2024-04-12 | 0.00824 |
2024-04-13 | 0.008253 |
2024-04-14 | 0.008253 |
2024-04-15 | 0.008283 |
2024-04-16 | 0.008378 |
2024-04-17 | 0.008342 |
2024-04-18 | 0.008387 |
2024-04-19 | 0.00828 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.008257 |
2023-04-21 | 0.00827 |
2023-04-22 | 0.008271 |
2023-04-23 | 0.008271 |
2023-04-24 | 0.008241 |
2023-04-25 | 0.008264 |
2023-04-26 | 0.008235 |
2023-04-27 | 0.008173 |
2023-04-28 | 0.008122 |
2023-04-29 | 0.008199 |
2023-04-30 | 0.008255 |
2023-05-01 | 0.008233 |
2023-05-02 | 0.008277 |
2023-05-03 | 0.008326 |
2023-05-04 | 0.008329 |
2023-05-05 | 0.008348 |
2023-05-06 | 0.008348 |
2023-05-07 | 0.008359 |
2023-05-08 | 0.008352 |
2023-05-09 | 0.008328 |
2023-05-10 | 0.008316 |
2023-05-11 | 0.008219 |
2023-05-12 | 0.00821 |
2023-05-13 | 0.008167 |
2023-05-14 | 0.008169 |
2023-05-15 | 0.008116 |
2023-05-16 | 0.008126 |
2023-05-17 | 0.008188 |
2023-05-18 | 0.008255 |
2023-05-19 | 0.00826 |
2023-05-20 | 0.00823 |
2023-05-21 | 0.008231 |
2023-05-22 | 0.008304 |
2023-05-23 | 0.008337 |
2023-05-24 | 0.008239 |
2023-05-25 | 0.008265 |
2023-05-26 | 0.008252 |
2023-05-27 | 0.008253 |
2023-05-28 | 0.008295 |
2023-05-29 | 0.008254 |
2023-05-30 | 0.00825 |
2023-05-31 | 0.008207 |
2023-06-01 | 0.008186 |
2023-06-02 | 0.008209 |
2023-06-03 | 0.008243 |
2023-06-04 | 0.008206 |
2023-06-05 | 0.008223 |
2023-06-06 | 0.008209 |
2023-06-07 | 0.008253 |
2023-06-08 | 0.00825 |
2023-06-09 | 0.00818 |
2023-06-10 | 0.008187 |
2023-06-11 | 0.008186 |
2023-06-12 | 0.00814 |
2023-06-13 | 0.008108 |
2023-06-14 | 0.008102 |
2023-06-15 | 0.008046 |
2023-06-16 | 0.008078 |
2023-06-17 | 0.008079 |
2023-06-18 | 0.008123 |
2023-06-19 | 0.008083 |
2023-06-20 | 0.008091 |
2023-06-21 | 0.008092 |
2023-06-22 | 0.008105 |
2023-06-23 | 0.008097 |
2023-06-24 | 0.008045 |
2023-06-25 | 0.008105 |
2023-06-26 | 0.008084 |
2023-06-27 | 0.008076 |
2023-06-28 | 0.008053 |
2023-06-29 | 0.007979 |
2023-06-30 | 0.008028 |
2023-07-01 | 0.008028 |
2023-07-02 | 0.008049 |
2023-07-03 | 0.008088 |
2023-07-04 | 0.008142 |
2023-07-05 | 0.008147 |
2023-07-06 | 0.008152 |
2023-07-07 | 0.008168 |
2023-07-08 | 0.008097 |
2023-07-09 | 0.008174 |
2023-07-10 | 0.008218 |
2023-07-11 | 0.008224 |
2023-07-12 | 0.00812 |
2023-07-13 | 0.008045 |
2023-07-14 | 0.008032 |
2023-07-15 | 0.008033 |
2023-07-16 | 0.008032 |
2023-07-17 | 0.008003 |
2023-07-18 | 0.008025 |
2023-07-19 | 0.008041 |
2023-07-20 | 0.008066 |
2023-07-21 | 0.008047 |
2023-07-22 | 0.008045 |
2023-07-23 | 0.008046 |
2023-07-24 | 0.008051 |
2023-07-25 | 0.008074 |
2023-07-26 | 0.00808 |
2023-07-27 | 0.008099 |
2023-07-28 | 0.008069 |
2023-07-29 | 0.008083 |
2023-07-30 | 0.008085 |
2023-07-31 | 0.008098 |
2023-08-01 | 0.008112 |
2023-08-02 | 0.008203 |
2023-08-03 | 0.008191 |
2023-08-04 | 0.008285 |
2023-08-05 | 0.008221 |
2023-08-06 | 0.008284 |
2023-08-07 | 0.008252 |
2023-08-08 | 0.008273 |
2023-08-09 | 0.008305 |
2023-08-10 | 0.008305 |
2023-08-11 | 0.008211 |
2023-08-12 | 0.008212 |
2023-08-13 | 0.008211 |
2023-08-14 | 0.008195 |
2023-08-15 | 0.008187 |
2023-08-16 | 0.008176 |
2023-08-17 | 0.008061 |
2023-08-18 | 0.008072 |
2023-08-19 | 0.008192 |
2023-08-20 | 0.008203 |
2023-08-21 | 0.008187 |
2023-08-22 | 0.008215 |
2023-08-23 | 0.008183 |
2023-08-24 | 0.008053 |
2023-08-25 | 0.007993 |
2023-08-26 | 0.007948 |
2023-08-27 | 0.007946 |
2023-08-28 | 0.007972 |
2023-08-29 | 0.007991 |
2023-08-30 | 0.007964 |
2023-08-31 | 0.008014 |
2023-09-01 | 0.008072 |
2023-09-02 | 0.008072 |
2023-09-03 | 0.008074 |
2023-09-04 | 0.008075 |
2023-09-05 | 0.008023 |
2023-09-06 | 0.007971 |
2023-09-07 | 0.007965 |
2023-09-08 | 0.007975 |
2023-09-09 | 0.007973 |
2023-09-10 | 0.007993 |
2023-09-11 | 0.00803 |
2023-09-12 | 0.007981 |
2023-09-13 | 0.007939 |
2023-09-14 | 0.007956 |
2023-09-15 | 0.007931 |
2023-09-16 | 0.007942 |
2023-09-17 | 0.007942 |
2023-09-18 | 0.007848 |
2023-09-19 | 0.007869 |
2023-09-20 | 0.007843 |
2023-09-22 | 0.007878 |
2023-09-23 | 0.007874 |
2023-09-24 | 0.007873 |
2023-09-25 | 0.007934 |
2023-09-26 | 0.007877 |
2023-09-27 | 0.007946 |
2023-09-28 | 0.007984 |
2023-09-29 | 0.007925 |
2023-09-30 | 0.007907 |
2023-10-01 | 0.007907 |
2023-10-02 | 0.007918 |
2023-10-03 | 0.007958 |
2023-10-04 | 0.007974 |
2023-10-05 | 0.007992 |
2023-10-06 | 0.007976 |
2023-10-07 | 0.007991 |
2023-10-08 | 0.008018 |
2023-10-09 | 0.008028 |
2023-10-10 | 0.008007 |
2023-10-11 | 0.008004 |
2023-10-12 | 0.008059 |
2023-10-13 | 0.008058 |
2023-10-14 | 0.008071 |
2023-10-15 | 0.008074 |
2023-10-16 | 0.008098 |
2023-10-17 | 0.008049 |
2023-10-18 | 0.008063 |
2023-10-19 | 0.008068 |
2023-10-20 | 0.008089 |
2023-10-21 | 0.008098 |
2023-10-22 | 0.008086 |
2023-10-23 | 0.008088 |
2023-10-24 | 0.008112 |
2023-10-25 | 0.00813 |
2023-10-26 | 0.008153 |
2023-10-27 | 0.008222 |
2023-10-28 | 0.00817 |
2023-10-29 | 0.008194 |
2023-10-30 | 0.008117 |
2023-10-31 | 0.00819 |
2023-11-01 | 0.008173 |
2023-11-02 | 0.008154 |
2023-11-03 | 0.008108 |
2023-11-04 | 0.008047 |
2023-11-05 | 0.008044 |
2023-11-06 | 0.008106 |
2023-11-07 | 0.008132 |
2023-11-08 | 0.008084 |
2023-11-09 | 0.008096 |
2023-11-10 | 0.008115 |
2023-11-11 | 0.00817 |
2023-11-12 | 0.008171 |
2023-11-13 | 0.008129 |
2023-11-14 | 0.008196 |
2023-11-15 | 0.00819 |
2023-11-16 | 0.008276 |
2023-11-17 | 0.008211 |
2023-11-18 | 0.008199 |
2023-11-19 | 0.008182 |
2023-11-20 | 0.008087 |
2023-11-21 | 0.008161 |
2023-11-22 | 0.008187 |
2023-11-23 | 0.008139 |
2023-11-24 | 0.008099 |
2023-11-25 | 0.008133 |
2023-11-26 | 0.008134 |
2023-11-27 | 0.008103 |
2023-11-28 | 0.008127 |
2023-11-29 | 0.008135 |
2023-11-30 | 0.008153 |
2023-12-01 | 0.008093 |
2023-12-02 | 0.008106 |
2023-12-03 | 0.008107 |
2023-12-04 | 0.008123 |
2023-12-05 | 0.00814 |
2023-12-06 | 0.00817 |
2023-12-07 | 0.008145 |
2023-12-08 | 0.008178 |
2023-12-09 | 0.008197 |
2023-12-10 | 0.008197 |
2023-12-11 | 0.008219 |
2023-12-12 | 0.008262 |
2023-12-13 | 0.008246 |
2023-12-14 | 0.008254 |
2023-12-15 | 0.008207 |
2023-12-16 | 0.008227 |
2023-12-17 | 0.008212 |
2023-12-18 | 0.00818 |
2023-12-19 | 0.008116 |
2023-12-20 | 0.008133 |
2023-12-21 | 0.008057 |
2023-12-22 | 0.008027 |
2023-12-23 | 0.008121 |
2023-12-24 | 0.0081 |
2023-12-25 | 0.008065 |
2023-12-26 | 0.008081 |
2023-12-27 | 0.0081 |
2023-12-28 | 0.008156 |
2023-12-29 | 0.008143 |
2023-12-30 | 0.008187 |
2023-12-31 | 0.008191 |
2024-01-01 | 0.008124 |
2024-01-02 | 0.008135 |
2024-01-03 | 0.008133 |
2024-01-04 | 0.00821 |
2024-01-05 | 0.008218 |
2024-01-06 | 0.008215 |
2024-01-07 | 0.008215 |
2024-01-08 | 0.008193 |
2024-01-09 | 0.008181 |
2024-01-10 | 0.008167 |
2024-01-11 | 0.008167 |
2024-01-12 | 0.008163 |
2024-01-13 | 0.008189 |
2024-01-14 | 0.008189 |
2024-01-15 | 0.008195 |
2024-01-16 | 0.008207 |
2024-01-17 | 0.008261 |
2024-01-18 | 0.008278 |
2024-01-19 | 0.008309 |
2024-01-20 | 0.00832 |
2024-01-21 | 0.008323 |
2024-01-22 | 0.008358 |
2024-01-23 | 0.008409 |
2024-01-24 | 0.008412 |
2024-01-25 | 0.008387 |
2024-01-26 | 0.008394 |
2024-01-27 | 0.008423 |
2024-01-28 | 0.008423 |
2024-01-29 | 0.008453 |
2024-01-30 | 0.008495 |
2024-01-31 | 0.008464 |
2024-02-01 | 0.008465 |
2024-02-02 | 0.00847 |
2024-02-03 | 0.008489 |
2024-02-04 | 0.00849 |
2024-02-05 | 0.008491 |
2024-02-06 | 0.008509 |
2024-02-07 | 0.008538 |
2024-02-08 | 0.008548 |
2024-02-09 | 0.008656 |
2024-02-10 | 0.008673 |
2024-02-11 | 0.008674 |
2024-02-12 | 0.008621 |
2024-02-13 | 0.008651 |
2024-02-14 | 0.008662 |
2024-02-15 | 0.008637 |
2024-02-16 | 0.008497 |
2024-02-17 | 0.008515 |
2024-02-18 | 0.008521 |
2024-02-19 | 0.008409 |
2024-02-20 | 0.00836 |
2024-02-21 | 0.008413 |
2024-02-22 | 0.008421 |
2024-02-23 | 0.008417 |
2024-02-24 | 0.008455 |
2024-02-25 | 0.008456 |
2024-02-26 | 0.008472 |
2024-02-27 | 0.008415 |
2024-02-28 | 0.008426 |
2024-04-01 | 0.008348 |
2024-04-02 | 0.008289 |
2024-04-03 | 0.008256 |
2024-04-04 | 0.00823 |
2024-04-05 | 0.008244 |
2024-04-06 | 0.00828 |
2024-04-07 | 0.00828 |
2024-04-08 | 0.008232 |
2024-04-09 | 0.008269 |
2024-04-10 | 0.008255 |
2024-04-11 | 0.008288 |
2024-04-12 | 0.00824 |
2024-04-13 | 0.008253 |
2024-04-14 | 0.008253 |
2024-04-15 | 0.008283 |
2024-04-16 | 0.008378 |
2024-04-17 | 0.008342 |
2024-04-18 | 0.008387 |
2024-04-19 | 0.00828 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明