1KZT = 0.081796NIO
1哈萨克斯坦腾格 = 0.081796尼加拉瓜科多巴
按当前汇率,1哈萨克斯坦腾格可兑换0.081796尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 尼加拉瓜科多巴汇率
声明与提示:哈萨克斯坦腾格对尼加拉瓜科多巴汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.081723 |
2023-03-30 | 0.081225 |
2023-03-31 | 0.080417 |
2023-04-01 | 0.080417 |
2023-04-02 | 0.080308 |
2023-04-03 | 0.08069 |
2023-04-04 | 0.081641 |
2023-04-05 | 0.08144 |
2023-04-06 | 0.081903 |
2023-04-07 | 0.081894 |
2023-04-08 | 0.082412 |
2023-04-09 | 0.082096 |
2023-04-10 | 0.081947 |
2023-04-11 | 0.08097 |
2023-04-12 | 0.08069 |
2023-04-13 | 0.08103 |
2023-04-14 | 0.080843 |
2023-04-15 | 0.081055 |
2023-04-16 | 0.08109 |
2023-04-17 | 0.081159 |
2023-04-18 | 0.080841 |
2023-04-19 | 0.079923 |
2023-04-20 | 0.079989 |
2023-04-21 | 0.080178 |
2023-04-22 | 0.080178 |
2023-04-23 | 0.080274 |
2023-04-24 | 0.08007 |
2023-04-25 | 0.080489 |
2023-04-26 | 0.080372 |
2023-04-27 | 0.080159 |
2023-04-28 | 0.08009 |
2023-04-29 | 0.080861 |
2023-04-30 | 0.081136 |
2023-05-01 | 0.080986 |
2023-05-02 | 0.081617 |
2023-05-03 | 0.082016 |
2023-05-04 | 0.082 |
2023-05-05 | 0.082459 |
2023-05-06 | 0.082458 |
2023-05-07 | 0.082487 |
2023-05-08 | 0.082451 |
2023-05-09 | 0.082416 |
2023-05-10 | 0.082331 |
2023-05-11 | 0.082234 |
2023-05-12 | 0.082147 |
2023-05-13 | 0.08176 |
2023-05-14 | 0.08165 |
2023-05-15 | 0.08102 |
2023-05-16 | 0.081271 |
2023-05-17 | 0.081222 |
2023-05-18 | 0.08153 |
2023-05-19 | 0.081514 |
2023-05-20 | 0.081349 |
2023-05-21 | 0.081383 |
2023-05-22 | 0.082296 |
2023-05-23 | 0.082692 |
2023-05-24 | 0.081868 |
2023-05-25 | 0.081943 |
2023-05-26 | 0.082107 |
2023-05-27 | 0.082107 |
2023-05-28 | 0.082273 |
2023-05-29 | 0.082127 |
2023-05-30 | 0.082098 |
2023-05-31 | 0.081684 |
2023-06-01 | 0.081511 |
2023-06-02 | 0.081454 |
2023-06-03 | 0.081454 |
2023-06-04 | 0.081428 |
2023-06-05 | 0.081592 |
2023-06-06 | 0.08144 |
2023-06-07 | 0.082055 |
2023-06-08 | 0.082373 |
2023-06-09 | 0.081881 |
2023-06-10 | 0.081933 |
2023-06-11 | 0.081921 |
2023-06-12 | 0.08167 |
2023-06-13 | 0.081429 |
2023-06-14 | 0.081164 |
2023-06-15 | 0.080743 |
2023-06-16 | 0.081688 |
2023-06-17 | 0.081688 |
2023-06-18 | 0.081691 |
2023-06-19 | 0.081535 |
2023-06-20 | 0.0815 |
2023-06-21 | 0.081429 |
2023-06-22 | 0.081729 |
2023-06-23 | 0.081505 |
2023-06-24 | 0.081505 |
2023-06-25 | 0.081653 |
2023-06-26 | 0.081215 |
2023-06-27 | 0.080967 |
2023-06-28 | 0.081067 |
2023-06-29 | 0.080445 |
2023-06-30 | 0.080998 |
2023-07-01 | 0.080999 |
2023-07-02 | 0.081012 |
2023-07-03 | 0.081664 |
2023-07-04 | 0.08213 |
2023-07-05 | 0.082043 |
2023-07-06 | 0.082027 |
2023-07-07 | 0.081994 |
2023-07-08 | 0.081994 |
2023-07-09 | 0.082175 |
2023-07-10 | 0.082383 |
2023-07-11 | 0.082736 |
2023-07-12 | 0.082419 |
2023-07-13 | 0.08218 |
2023-07-14 | 0.082151 |
2023-07-15 | 0.08215 |
2023-07-16 | 0.082151 |
2023-07-17 | 0.082211 |
2023-07-18 | 0.082358 |
2023-07-19 | 0.082306 |
2023-07-20 | 0.082266 |
2023-07-21 | 0.08192 |
2023-07-22 | 0.082051 |
2023-07-23 | 0.082052 |
2023-07-24 | 0.08197 |
2023-07-25 | 0.082139 |
2023-07-26 | 0.082146 |
2023-07-27 | 0.082252 |
2023-07-28 | 0.082072 |
2023-07-29 | 0.082155 |
2023-07-30 | 0.082181 |
2023-07-31 | 0.082204 |
2023-08-01 | 0.082238 |
2023-08-02 | 0.082281 |
2023-08-03 | 0.082121 |
2023-08-04 | 0.082135 |
2023-08-05 | 0.082135 |
2023-08-06 | 0.08254 |
2023-08-07 | 0.081869 |
2023-08-08 | 0.081893 |
2023-08-09 | 0.08204 |
2023-08-10 | 0.082182 |
2023-08-11 | 0.081906 |
2023-08-12 | 0.081906 |
2023-08-13 | 0.081922 |
2023-08-14 | 0.081235 |
2023-08-15 | 0.080902 |
2023-08-16 | 0.080675 |
2023-08-17 | 0.079133 |
2023-08-18 | 0.079104 |
2023-08-19 | 0.080726 |
2023-08-20 | 0.080596 |
2023-08-21 | 0.080457 |
2023-08-22 | 0.08065 |
2023-08-23 | 0.08036 |
2023-08-24 | 0.079594 |
2023-08-25 | 0.079135 |
2023-08-26 | 0.078713 |
2023-08-27 | 0.078681 |
2023-08-28 | 0.078913 |
2023-08-29 | 0.079058 |
2023-08-30 | 0.078996 |
2023-08-31 | 0.079313 |
2023-09-01 | 0.079971 |
2023-09-02 | 0.07997 |
2023-09-03 | 0.079971 |
2023-09-04 | 0.079801 |
2023-09-05 | 0.079393 |
2023-09-06 | 0.078886 |
2023-09-07 | 0.078637 |
2023-09-08 | 0.078778 |
2023-09-09 | 0.078778 |
2023-09-10 | 0.078795 |
2023-09-11 | 0.079087 |
2023-09-12 | 0.078979 |
2023-09-13 | 0.078493 |
2023-09-14 | 0.07851 |
2023-09-15 | 0.078124 |
2023-09-16 | 0.078254 |
2023-09-17 | 0.078185 |
2023-09-18 | 0.077349 |
2023-09-19 | 0.077652 |
2023-09-20 | 0.077175 |
2023-09-22 | 0.077014 |
2023-09-23 | 0.077011 |
2023-09-24 | 0.077064 |
2023-09-25 | 0.077166 |
2023-09-26 | 0.076249 |
2023-09-27 | 0.076601 |
2023-09-28 | 0.077055 |
2023-09-29 | 0.076531 |
2023-09-30 | 0.076806 |
2023-10-01 | 0.076806 |
2023-10-02 | 0.076716 |
2023-10-03 | 0.076748 |
2023-10-04 | 0.076699 |
2023-10-05 | 0.076351 |
2023-10-06 | 0.076262 |
2023-10-07 | 0.076333 |
2023-10-08 | 0.076433 |
2023-10-09 | 0.076255 |
2023-10-10 | 0.076581 |
2023-10-11 | 0.076521 |
2023-10-12 | 0.077209 |
2023-10-13 | 0.076831 |
2023-10-14 | 0.076879 |
2023-10-15 | 0.076727 |
2023-10-16 | 0.076863 |
2023-10-17 | 0.076505 |
2023-10-18 | 0.076454 |
2023-10-19 | 0.076229 |
2023-10-20 | 0.076547 |
2023-10-21 | 0.076607 |
2023-10-22 | 0.076277 |
2023-10-23 | 0.076615 |
2023-10-24 | 0.076949 |
2023-10-25 | 0.076787 |
2023-10-26 | 0.077024 |
2023-10-27 | 0.077749 |
2023-10-28 | 0.077676 |
2023-10-29 | 0.077604 |
2023-10-30 | 0.07759 |
2023-10-31 | 0.078049 |
2023-11-01 | 0.077878 |
2023-11-02 | 0.078375 |
2023-11-03 | 0.078967 |
2023-11-04 | 0.079031 |
2023-11-05 | 0.078994 |
2023-11-06 | 0.078728 |
2023-11-07 | 0.07889 |
2023-11-08 | 0.078101 |
2023-11-09 | 0.078339 |
2023-11-10 | 0.07823 |
2023-11-11 | 0.078077 |
2023-11-12 | 0.078076 |
2023-11-13 | 0.078501 |
2023-11-14 | 0.078846 |
2023-11-15 | 0.07842 |
2023-11-16 | 0.079256 |
2023-11-17 | 0.079213 |
2023-11-18 | 0.078926 |
2023-11-19 | 0.078953 |
2023-11-20 | 0.079024 |
2023-11-21 | 0.079874 |
2023-11-22 | 0.08011 |
2023-11-23 | 0.079728 |
2023-11-24 | 0.079582 |
2023-11-25 | 0.080078 |
2023-11-26 | 0.08009 |
2023-11-27 | 0.079583 |
2023-11-28 | 0.079971 |
2023-11-29 | 0.079667 |
2023-11-30 | 0.079857 |
2023-12-01 | 0.079526 |
2023-12-02 | 0.079728 |
2023-12-03 | 0.079739 |
2023-12-04 | 0.079636 |
2023-12-05 | 0.079408 |
2023-12-06 | 0.079813 |
2023-12-07 | 0.079884 |
2023-12-08 | 0.079761 |
2023-12-09 | 0.080194 |
2023-12-10 | 0.080197 |
2023-12-11 | 0.079917 |
2023-12-12 | 0.080256 |
2023-12-13 | 0.079828 |
2023-12-14 | 0.080075 |
2023-12-15 | 0.07963 |
2023-12-16 | 0.08018 |
2023-12-17 | 0.080267 |
2023-12-18 | 0.079926 |
2023-12-19 | 0.079925 |
2023-12-20 | 0.08016 |
2023-12-21 | 0.079902 |
2023-12-22 | 0.079619 |
2023-12-23 | 0.080042 |
2023-12-24 | 0.080045 |
2023-12-25 | 0.080068 |
2023-12-26 | 0.080232 |
2023-12-27 | 0.080524 |
2023-12-28 | 0.080554 |
2023-12-29 | 0.080469 |
2023-12-30 | 0.080783 |
2023-12-31 | 0.080806 |
2024-01-01 | 0.080391 |
2024-01-02 | 0.080392 |
2024-01-03 | 0.080052 |
2024-01-04 | 0.080459 |
2024-01-05 | 0.080784 |
2024-01-06 | 0.080963 |
2024-01-07 | 0.080933 |
2024-01-08 | 0.080852 |
2024-01-09 | 0.080732 |
2024-01-10 | 0.080672 |
2024-01-11 | 0.080857 |
2024-01-12 | 0.081248 |
2024-01-13 | 0.081142 |
2024-01-14 | 0.081149 |
2024-01-15 | 0.081069 |
2024-01-16 | 0.080907 |
2024-01-17 | 0.080995 |
2024-01-18 | 0.081211 |
2024-01-19 | 0.081564 |
2024-01-20 | 0.081367 |
2024-01-21 | 0.081451 |
2024-01-22 | 0.08198 |
2024-01-23 | 0.082118 |
2024-01-24 | 0.081944 |
2024-01-25 | 0.081694 |
2024-01-26 | 0.081638 |
2024-01-27 | 0.081408 |
2024-01-28 | 0.081407 |
2024-01-29 | 0.081424 |
2024-01-30 | 0.081927 |
2024-01-31 | 0.081481 |
2024-02-01 | 0.081747 |
2024-02-02 | 0.08096 |
2024-02-03 | 0.081132 |
2024-02-04 | 0.081082 |
2024-02-05 | 0.08084 |
2024-02-06 | 0.080905 |
2024-02-07 | 0.08085 |
2024-02-08 | 0.081374 |
2024-02-09 | 0.082285 |
2024-02-10 | 0.082051 |
2024-02-11 | 0.082054 |
2024-02-12 | 0.082013 |
2024-02-13 | 0.082028 |
2024-02-14 | 0.082421 |
2024-02-15 | 0.082071 |
2024-02-16 | 0.081733 |
2024-02-17 | 0.081543 |
2024-02-18 | 0.081494 |
2024-02-19 | 0.0816 |
2024-02-20 | 0.081131 |
2024-02-21 | 0.081538 |
2024-02-22 | 0.081428 |
2024-02-23 | 0.081641 |
2024-02-24 | 0.081522 |
2024-02-25 | 0.081525 |
2024-02-26 | 0.082109 |
2024-02-27 | 0.081785 |
2024-02-28 | 0.081747 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明