1KZT = 2.412820NGN
1哈萨克斯坦腾格 = 2.412820尼日利亚奈拉
按当前汇率,1哈萨克斯坦腾格可兑换2.412820尼日利亚奈拉
汇率更新时间:2024-04-20 14:01
尼日利亚奈拉对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 尼日利亚奈拉汇率
声明与提示:哈萨克斯坦腾格对尼日利亚奈拉汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.920112 |
2024-04-02 | 2.915157 |
2024-04-03 | 2.977805 |
2024-04-04 | 2.985661 |
2024-04-05 | 2.883249 |
2024-04-06 | 2.794367 |
2024-04-07 | 2.794303 |
2024-04-08 | 2.906539 |
2024-04-09 | 2.797268 |
2024-04-10 | 2.778813 |
2024-04-11 | 2.779783 |
2024-04-12 | 2.760437 |
2024-04-13 | 2.673815 |
2024-04-14 | 2.673706 |
2024-04-15 | 2.572768 |
2024-04-16 | 2.573889 |
2024-04-17 | 2.543189 |
2024-04-18 | 2.561667 |
2024-04-19 | 2.580618 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.010405 |
2023-04-21 | 1.012175 |
2023-04-22 | 1.012176 |
2023-04-23 | 1.011904 |
2023-04-24 | 1.008166 |
2023-04-25 | 1.013548 |
2023-04-26 | 1.01387 |
2023-04-27 | 1.01014 |
2023-04-28 | 1.011663 |
2023-04-29 | 1.021414 |
2023-04-30 | 1.026646 |
2023-05-01 | 1.020829 |
2023-05-02 | 1.029869 |
2023-05-03 | 1.033214 |
2023-05-04 | 1.036775 |
2023-05-05 | 1.04115 |
2023-05-06 | 1.041151 |
2023-05-07 | 1.039547 |
2023-05-08 | 1.038718 |
2023-05-09 | 1.039059 |
2023-05-10 | 1.038089 |
2023-05-11 | 1.039773 |
2023-05-12 | 1.040182 |
2023-05-13 | 1.03528 |
2023-05-14 | 1.03081 |
2023-05-15 | 1.024727 |
2023-05-16 | 1.023603 |
2023-05-17 | 1.023179 |
2023-05-18 | 1.028663 |
2023-05-19 | 1.030339 |
2023-05-20 | 1.030866 |
2023-05-21 | 1.029428 |
2023-05-22 | 1.041229 |
2023-05-23 | 1.042224 |
2023-05-24 | 1.03709 |
2023-05-25 | 1.033745 |
2023-05-26 | 1.038149 |
2023-05-27 | 1.038148 |
2023-05-28 | 1.036314 |
2023-05-29 | 1.034739 |
2023-05-30 | 1.036483 |
2023-05-31 | 1.030046 |
2023-06-01 | 1.027836 |
2023-06-02 | 1.029289 |
2023-06-03 | 1.03144 |
2023-06-04 | 1.026829 |
2023-06-05 | 1.034671 |
2023-06-06 | 1.034436 |
2023-06-07 | 1.037326 |
2023-06-08 | 1.041268 |
2023-06-09 | 1.040025 |
2023-06-10 | 1.035406 |
2023-06-11 | 1.037016 |
2023-06-12 | 1.033578 |
2023-06-13 | 1.032285 |
2023-06-14 | 1.033139 |
2023-06-15 | 1.027437 |
2023-06-16 | 1.467228 |
2023-06-17 | 1.467226 |
2023-06-18 | 1.467293 |
2023-06-19 | 1.533852 |
2023-06-20 | 1.538746 |
2023-06-21 | 1.68275 |
2023-06-22 | 1.732413 |
2023-06-23 | 1.8352 |
2023-06-24 | 1.685342 |
2023-06-25 | 1.771269 |
2023-06-26 | 1.740207 |
2023-06-27 | 1.693443 |
2023-06-28 | 1.68366 |
2023-06-29 | 1.660154 |
2023-06-30 | 1.683668 |
2023-07-01 | 1.683669 |
2023-07-02 | 1.693261 |
2023-07-03 | 1.703589 |
2023-07-04 | 1.719331 |
2023-07-05 | 1.737952 |
2023-07-06 | 1.736266 |
2023-07-07 | 1.726227 |
2023-07-08 | 1.710659 |
2023-07-09 | 1.732011 |
2023-07-10 | 1.777288 |
2023-07-11 | 1.786517 |
2023-07-12 | 1.750967 |
2023-07-13 | 1.748115 |
2023-07-14 | 1.746292 |
2023-07-15 | 1.7463 |
2023-07-16 | 1.747137 |
2023-07-17 | 1.748204 |
2023-07-18 | 1.753872 |
2023-07-19 | 1.781858 |
2023-07-20 | 1.758688 |
2023-07-21 | 1.741572 |
2023-07-22 | 1.777938 |
2023-07-23 | 1.777938 |
2023-07-24 | 1.777872 |
2023-07-25 | 1.773242 |
2023-07-26 | 1.776608 |
2023-07-27 | 1.776364 |
2023-07-28 | 1.744189 |
2023-07-29 | 1.748695 |
2023-07-30 | 1.744987 |
2023-07-31 | 1.70851 |
2023-08-01 | 1.705802 |
2023-08-02 | 1.743551 |
2023-08-03 | 1.747976 |
2023-08-04 | 1.722439 |
2023-08-05 | 1.716477 |
2023-08-06 | 1.729845 |
2023-08-07 | 1.720294 |
2023-08-08 | 1.681578 |
2023-08-09 | 1.716292 |
2023-08-10 | 1.727796 |
2023-08-11 | 1.722026 |
2023-08-12 | 1.722187 |
2023-08-13 | 1.722192 |
2023-08-14 | 1.70659 |
2023-08-15 | 1.684373 |
2023-08-16 | 1.677758 |
2023-08-17 | 1.662729 |
2023-08-18 | 1.664936 |
2023-08-19 | 1.691164 |
2023-08-20 | 1.695118 |
2023-08-21 | 1.684281 |
2023-08-22 | 1.678413 |
2023-08-23 | 1.673006 |
2023-08-24 | 1.645009 |
2023-08-25 | 1.671527 |
2023-08-26 | 1.666453 |
2023-08-27 | 1.663474 |
2023-08-28 | 1.666179 |
2023-08-29 | 1.669481 |
2023-08-30 | 1.66799 |
2023-08-31 | 1.67765 |
2023-09-01 | 1.694705 |
2023-09-02 | 1.694706 |
2023-09-03 | 1.67855 |
2023-09-04 | 1.650791 |
2023-09-05 | 1.643318 |
2023-09-06 | 1.62678 |
2023-09-07 | 1.621137 |
2023-09-08 | 1.691604 |
2023-09-09 | 1.691604 |
2023-09-10 | 1.700734 |
2023-09-11 | 1.629216 |
2023-09-12 | 1.608008 |
2023-09-13 | 1.59911 |
2023-09-14 | 1.669121 |
2023-09-15 | 1.676399 |
2023-09-16 | 1.67602 |
2023-09-17 | 1.677712 |
2023-09-18 | 1.665089 |
2023-09-19 | 1.646111 |
2023-09-20 | 1.633441 |
2023-09-22 | 1.621706 |
2023-09-23 | 1.615982 |
2023-09-24 | 1.621613 |
2023-09-25 | 1.646076 |
2023-09-26 | 1.625564 |
2023-09-27 | 1.632308 |
2023-09-28 | 1.641929 |
2023-09-29 | 1.612219 |
2023-09-30 | 1.612378 |
2023-10-01 | 1.612378 |
2023-10-02 | 1.600301 |
2023-10-03 | 1.606515 |
2023-10-04 | 1.605063 |
2023-10-05 | 1.593371 |
2023-10-06 | 1.608564 |
2023-10-07 | 1.618243 |
2023-10-08 | 1.611075 |
2023-10-09 | 1.606846 |
2023-10-10 | 1.621663 |
2023-10-11 | 1.613144 |
2023-10-12 | 1.611552 |
2023-10-13 | 1.614418 |
2023-10-14 | 1.615986 |
2023-10-15 | 1.621903 |
2023-10-16 | 1.60565 |
2023-10-17 | 1.600323 |
2023-10-18 | 1.603504 |
2023-10-19 | 1.593347 |
2023-10-20 | 1.595954 |
2023-10-21 | 1.59743 |
2023-10-22 | 1.595014 |
2023-10-23 | 1.599987 |
2023-10-24 | 1.611593 |
2023-10-25 | 1.603421 |
2023-10-26 | 1.688976 |
2023-10-27 | 1.678902 |
2023-10-28 | 1.680533 |
2023-10-29 | 1.674397 |
2023-10-30 | 1.672586 |
2023-10-31 | 1.693985 |
2023-11-01 | 1.679039 |
2023-11-02 | 1.686092 |
2023-11-03 | 1.703442 |
2023-11-04 | 1.736389 |
2023-11-05 | 1.737212 |
2023-11-06 | 1.740958 |
2023-11-07 | 1.705645 |
2023-11-08 | 1.706743 |
2023-11-09 | 1.714076 |
2023-11-10 | 1.71591 |
2023-11-11 | 1.723599 |
2023-11-12 | 1.723595 |
2023-11-13 | 1.724124 |
2023-11-14 | 1.748751 |
2023-11-15 | 1.824811 |
2023-11-16 | 1.82286 |
2023-11-17 | 1.819553 |
2023-11-18 | 1.82087 |
2023-11-19 | 1.821695 |
2023-11-20 | 1.81528 |
2023-11-21 | 1.789893 |
2023-11-22 | 1.777974 |
2023-11-23 | 1.75251 |
2023-11-24 | 1.771419 |
2023-11-25 | 1.824675 |
2023-11-26 | 1.825282 |
2023-11-27 | 1.740034 |
2023-11-28 | 1.753991 |
2023-11-29 | 1.727149 |
2023-11-30 | 1.724486 |
2023-12-01 | 1.709235 |
2023-12-02 | 1.71022 |
2023-12-03 | 1.710411 |
2023-12-04 | 1.713793 |
2023-12-05 | 1.738659 |
2023-12-06 | 1.74583 |
2023-12-07 | 1.744797 |
2023-12-08 | 1.723654 |
2023-12-09 | 1.725318 |
2023-12-10 | 1.725069 |
2023-12-11 | 1.72512 |
2023-12-12 | 1.727372 |
2023-12-13 | 1.727506 |
2023-12-14 | 1.734949 |
2023-12-15 | 1.724008 |
2023-12-16 | 1.721162 |
2023-12-17 | 1.722346 |
2023-12-18 | 1.721726 |
2023-12-19 | 1.724534 |
2023-12-20 | 1.80773 |
2023-12-21 | 1.792386 |
2023-12-22 | 1.971023 |
2023-12-23 | 1.98111 |
2023-12-24 | 1.981226 |
2023-12-25 | 1.976261 |
2023-12-26 | 1.981899 |
2023-12-27 | 1.988123 |
2023-12-28 | 1.951017 |
2023-12-29 | 1.966487 |
2023-12-30 | 1.946084 |
2023-12-31 | 1.944994 |
2024-01-01 | 1.969047 |
2024-01-02 | 1.972559 |
2024-01-03 | 1.9348 |
2024-01-04 | 1.960398 |
2024-01-05 | 2.016499 |
2024-01-06 | 2.019428 |
2024-01-07 | 2.019789 |
2024-01-08 | 1.950548 |
2024-01-09 | 1.934935 |
2024-01-10 | 1.951205 |
2024-01-11 | 2.113007 |
2024-01-12 | 2.12162 |
2024-01-13 | 2.121508 |
2024-01-14 | 2.121561 |
2024-01-15 | 2.122004 |
2024-01-16 | 1.886583 |
2024-01-17 | 2.007605 |
2024-01-18 | 1.961229 |
2024-01-19 | 1.97971 |
2024-01-20 | 1.980367 |
2024-01-21 | 1.980441 |
2024-01-22 | 1.991427 |
2024-01-23 | 2.050997 |
2024-01-24 | 2.014288 |
2024-01-25 | 1.978384 |
2024-01-26 | 1.995846 |
2024-01-27 | 1.997344 |
2024-01-28 | 1.997332 |
2024-01-29 | 1.982807 |
2024-01-30 | 1.991435 |
2024-01-31 | 1.981638 |
2024-02-01 | 2.65888 |
2024-02-02 | 2.656417 |
2024-02-03 | 3.130385 |
2024-02-04 | 3.13065 |
2024-02-05 | 3.085734 |
2024-02-06 | 3.091687 |
2024-02-07 | 3.12662 |
2024-02-08 | 3.147037 |
2024-02-09 | 3.248655 |
2024-02-10 | 3.303339 |
2024-02-11 | 3.303577 |
2024-02-12 | 3.303474 |
2024-02-13 | 3.264919 |
2024-02-14 | 3.353417 |
2024-02-15 | 3.384245 |
2024-02-16 | 3.367787 |
2024-02-17 | 3.32181 |
2024-02-18 | 3.321895 |
2024-02-19 | 3.223783 |
2024-02-20 | 3.306727 |
2024-02-21 | 3.55882 |
2024-02-22 | 3.542542 |
2024-02-23 | 3.558653 |
2024-02-24 | 3.31309 |
2024-02-25 | 3.31305 |
2024-02-26 | 3.443449 |
2024-02-27 | 3.492492 |
2024-02-28 | 3.511805 |
2024-04-01 | 2.920112 |
2024-04-02 | 2.915157 |
2024-04-03 | 2.977805 |
2024-04-04 | 2.985661 |
2024-04-05 | 2.883249 |
2024-04-06 | 2.794367 |
2024-04-07 | 2.794303 |
2024-04-08 | 2.906539 |
2024-04-09 | 2.797268 |
2024-04-10 | 2.778813 |
2024-04-11 | 2.779783 |
2024-04-12 | 2.760437 |
2024-04-13 | 2.673815 |
2024-04-14 | 2.673706 |
2024-04-15 | 2.572768 |
2024-04-16 | 2.573889 |
2024-04-17 | 2.543189 |
2024-04-18 | 2.561667 |
2024-04-19 | 2.580618 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明