1KZT = 0.010727MYR
1哈萨克斯坦腾格 = 0.010727马元
按当前汇率,1哈萨克斯坦腾格可兑换0.010727马元
汇率更新时间:2024-04-20 20:01
声明与提示:哈萨克斯坦腾格对马元汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010619 |
2024-04-02 | 0.01061 |
2024-04-03 | 0.010624 |
2024-04-04 | 0.010622 |
2024-04-05 | 0.010634 |
2024-04-06 | 0.010651 |
2024-04-07 | 0.010651 |
2024-04-08 | 0.010648 |
2024-04-09 | 0.010637 |
2024-04-10 | 0.0106 |
2024-04-11 | 0.010604 |
2024-04-12 | 0.010616 |
2024-04-13 | 0.010625 |
2024-04-14 | 0.010625 |
2024-04-15 | 0.010642 |
2024-04-16 | 0.010692 |
2024-04-17 | 0.010681 |
2024-04-18 | 0.010726 |
2024-04-19 | 0.010715 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.009718 |
2023-04-21 | 0.009755 |
2023-04-22 | 0.009755 |
2023-04-23 | 0.009754 |
2023-04-24 | 0.009747 |
2023-04-25 | 0.009789 |
2023-04-26 | 0.009791 |
2023-04-27 | 0.009784 |
2023-04-28 | 0.009779 |
2023-04-29 | 0.009873 |
2023-04-30 | 0.010005 |
2023-05-01 | 0.010052 |
2023-05-02 | 0.009977 |
2023-05-03 | 0.009989 |
2023-05-04 | 0.010005 |
2023-05-05 | 0.01001 |
2023-05-06 | 0.010011 |
2023-05-07 | 0.010012 |
2023-05-08 | 0.01 |
2023-05-09 | 0.010016 |
2023-05-10 | 0.010018 |
2023-05-11 | 0.010042 |
2023-05-12 | 0.010038 |
2023-05-13 | 0.00999 |
2023-05-14 | 0.009997 |
2023-05-15 | 0.009975 |
2023-05-16 | 0.009994 |
2023-05-17 | 0.010051 |
2023-05-18 | 0.01012 |
2023-05-19 | 0.010123 |
2023-05-20 | 0.010123 |
2023-05-21 | 0.010121 |
2023-05-22 | 0.01024 |
2023-05-23 | 0.010339 |
2023-05-24 | 0.010294 |
2023-05-25 | 0.010375 |
2023-05-26 | 0.01035 |
2023-05-27 | 0.010351 |
2023-05-28 | 0.01033 |
2023-05-29 | 0.010343 |
2023-05-30 | 0.010331 |
2023-05-31 | 0.010313 |
2023-06-01 | 0.010286 |
2023-06-02 | 0.010199 |
2023-06-03 | 0.0102 |
2023-06-04 | 0.010162 |
2023-06-05 | 0.010231 |
2023-06-06 | 0.010276 |
2023-06-07 | 0.010343 |
2023-06-08 | 0.010401 |
2023-06-09 | 0.010345 |
2023-06-10 | 0.010342 |
2023-06-11 | 0.010342 |
2023-06-12 | 0.010319 |
2023-06-13 | 0.010289 |
2023-06-14 | 0.010258 |
2023-06-15 | 0.010211 |
2023-06-16 | 0.010315 |
2023-06-17 | 0.010315 |
2023-06-18 | 0.010325 |
2023-06-19 | 0.010325 |
2023-06-20 | 0.010345 |
2023-06-21 | 0.01035 |
2023-06-22 | 0.010396 |
2023-06-23 | 0.010429 |
2023-06-24 | 0.010429 |
2023-06-25 | 0.010495 |
2023-06-26 | 0.010387 |
2023-06-27 | 0.010333 |
2023-06-28 | 0.010353 |
2023-06-29 | 0.010282 |
2023-06-30 | 0.010338 |
2023-07-01 | 0.010337 |
2023-07-02 | 0.010404 |
2023-07-03 | 0.01042 |
2023-07-04 | 0.010445 |
2023-07-05 | 0.010441 |
2023-07-06 | 0.010458 |
2023-07-07 | 0.010478 |
2023-07-08 | 0.010477 |
2023-07-09 | 0.01056 |
2023-07-10 | 0.010539 |
2023-07-11 | 0.010529 |
2023-07-12 | 0.01049 |
2023-07-13 | 0.010321 |
2023-07-14 | 0.010173 |
2023-07-15 | 0.010192 |
2023-07-16 | 0.010193 |
2023-07-17 | 0.010211 |
2023-07-18 | 0.010233 |
2023-07-19 | 0.010226 |
2023-07-20 | 0.010221 |
2023-07-21 | 0.010231 |
2023-07-22 | 0.01024 |
2023-07-23 | 0.010239 |
2023-07-24 | 0.010259 |
2023-07-25 | 0.010251 |
2023-07-26 | 0.010218 |
2023-07-27 | 0.010169 |
2023-07-28 | 0.010239 |
2023-07-29 | 0.010266 |
2023-07-30 | 0.010267 |
2023-07-31 | 0.010181 |
2023-08-01 | 0.010163 |
2023-08-02 | 0.010206 |
2023-08-03 | 0.010211 |
2023-08-04 | 0.010223 |
2023-08-05 | 0.010223 |
2023-08-06 | 0.010269 |
2023-08-07 | 0.01021 |
2023-08-08 | 0.010263 |
2023-08-09 | 0.01025 |
2023-08-10 | 0.010269 |
2023-08-11 | 0.010271 |
2023-08-12 | 0.010243 |
2023-08-13 | 0.010232 |
2023-08-14 | 0.010254 |
2023-08-15 | 0.010254 |
2023-08-16 | 0.010214 |
2023-08-17 | 0.010066 |
2023-08-18 | 0.010066 |
2023-08-19 | 0.010274 |
2023-08-20 | 0.010271 |
2023-08-21 | 0.010231 |
2023-08-22 | 0.010251 |
2023-08-23 | 0.01022 |
2023-08-24 | 0.010111 |
2023-08-25 | 0.010044 |
2023-08-26 | 0.009979 |
2023-08-27 | 0.009975 |
2023-08-28 | 0.010038 |
2023-08-29 | 0.01004 |
2023-08-30 | 0.010011 |
2023-08-31 | 0.010058 |
2023-09-01 | 0.010156 |
2023-09-02 | 0.010156 |
2023-09-03 | 0.010158 |
2023-09-04 | 0.010145 |
2023-09-05 | 0.010107 |
2023-09-06 | 0.01008 |
2023-09-07 | 0.010057 |
2023-09-08 | 0.010072 |
2023-09-09 | 0.010072 |
2023-09-10 | 0.010081 |
2023-09-11 | 0.010117 |
2023-09-12 | 0.010097 |
2023-09-13 | 0.010037 |
2023-09-14 | 0.010051 |
2023-09-15 | 0.010007 |
2023-09-16 | 0.010024 |
2023-09-17 | 0.010024 |
2023-09-18 | 0.009907 |
2023-09-19 | 0.00997 |
2023-09-20 | 0.009885 |
2023-09-22 | 0.009876 |
2023-09-23 | 0.009909 |
2023-09-24 | 0.009908 |
2023-09-25 | 0.009886 |
2023-09-26 | 0.009782 |
2023-09-27 | 0.00983 |
2023-09-28 | 0.009889 |
2023-09-29 | 0.009835 |
2023-09-30 | 0.009835 |
2023-10-01 | 0.009835 |
2023-10-02 | 0.009853 |
2023-10-03 | 0.009926 |
2023-10-04 | 0.009893 |
2023-10-05 | 0.009868 |
2023-10-06 | 0.009893 |
2023-10-07 | 0.009876 |
2023-10-08 | 0.009893 |
2023-10-09 | 0.009902 |
2023-10-10 | 0.009906 |
2023-10-11 | 0.009894 |
2023-10-12 | 0.009939 |
2023-10-13 | 0.009913 |
2023-10-14 | 0.009922 |
2023-10-15 | 0.00994 |
2023-10-16 | 0.009923 |
2023-10-17 | 0.009925 |
2023-10-18 | 0.009944 |
2023-10-19 | 0.009959 |
2023-10-20 | 0.009959 |
2023-10-21 | 0.009966 |
2023-10-22 | 0.00997 |
2023-10-23 | 0.010001 |
2023-10-24 | 0.010029 |
2023-10-25 | 0.01004 |
2023-10-26 | 0.010058 |
2023-10-27 | 0.010148 |
2023-10-28 | 0.010158 |
2023-10-29 | 0.010096 |
2023-10-30 | 0.010118 |
2023-10-31 | 0.01018 |
2023-11-01 | 0.010123 |
2023-11-02 | 0.010192 |
2023-11-03 | 0.010202 |
2023-11-04 | 0.010183 |
2023-11-05 | 0.010183 |
2023-11-06 | 0.010011 |
2023-11-07 | 0.010042 |
2023-11-08 | 0.009993 |
2023-11-09 | 0.010012 |
2023-11-10 | 0.010061 |
2023-11-11 | 0.010081 |
2023-11-12 | 0.01008 |
2023-11-13 | 0.0101 |
2023-11-14 | 0.010169 |
2023-11-15 | 0.010081 |
2023-11-16 | 0.01015 |
2023-11-17 | 0.010128 |
2023-11-18 | 0.01014 |
2023-11-19 | 0.010145 |
2023-11-20 | 0.01009 |
2023-11-21 | 0.010145 |
2023-11-22 | 0.01023 |
2023-11-23 | 0.01019 |
2023-11-24 | 0.010137 |
2023-11-25 | 0.0102 |
2023-11-26 | 0.010201 |
2023-11-27 | 0.010186 |
2023-11-28 | 0.010177 |
2023-11-29 | 0.010138 |
2023-11-30 | 0.010166 |
2023-12-01 | 0.010125 |
2023-12-02 | 0.010134 |
2023-12-03 | 0.010135 |
2023-12-04 | 0.010119 |
2023-12-05 | 0.010115 |
2023-12-06 | 0.010153 |
2023-12-07 | 0.010165 |
2023-12-08 | 0.010169 |
2023-12-09 | 0.010178 |
2023-12-10 | 0.010178 |
2023-12-11 | 0.010205 |
2023-12-12 | 0.010247 |
2023-12-13 | 0.010258 |
2023-12-14 | 0.010248 |
2023-12-15 | 0.010166 |
2023-12-16 | 0.010179 |
2023-12-17 | 0.010187 |
2023-12-18 | 0.010233 |
2023-12-19 | 0.01023 |
2023-12-20 | 0.010209 |
2023-12-21 | 0.010116 |
2023-12-22 | 0.010083 |
2023-12-23 | 0.010127 |
2023-12-24 | 0.010127 |
2023-12-25 | 0.010123 |
2023-12-26 | 0.010158 |
2023-12-27 | 0.01017 |
2023-12-28 | 0.010153 |
2023-12-29 | 0.010092 |
2023-12-30 | 0.010121 |
2023-12-31 | 0.010123 |
2024-01-01 | 0.010091 |
2024-01-02 | 0.010102 |
2024-01-03 | 0.010131 |
2024-01-04 | 0.010188 |
2024-01-05 | 0.010263 |
2024-01-06 | 0.010279 |
2024-01-07 | 0.010274 |
2024-01-08 | 0.010253 |
2024-01-09 | 0.010247 |
2024-01-10 | 0.010232 |
2024-01-11 | 0.010263 |
2024-01-12 | 0.01028 |
2024-01-13 | 0.010295 |
2024-01-14 | 0.010296 |
2024-01-15 | 0.010343 |
2024-01-16 | 0.010367 |
2024-01-17 | 0.010431 |
2024-01-18 | 0.010447 |
2024-01-19 | 0.010479 |
2024-01-20 | 0.010488 |
2024-01-21 | 0.01049 |
2024-01-22 | 0.010555 |
2024-01-23 | 0.010602 |
2024-01-24 | 0.010588 |
2024-01-25 | 0.010543 |
2024-01-26 | 0.010495 |
2024-01-27 | 0.010505 |
2024-01-28 | 0.010505 |
2024-01-29 | 0.010523 |
2024-01-30 | 0.010541 |
2024-01-31 | 0.01053 |
2024-02-01 | 0.010527 |
2024-02-02 | 0.010432 |
2024-02-03 | 0.010442 |
2024-02-04 | 0.010443 |
2024-02-05 | 0.010452 |
2024-02-06 | 0.010513 |
2024-02-07 | 0.010506 |
2024-02-08 | 0.010586 |
2024-02-09 | 0.010668 |
2024-02-10 | 0.010669 |
2024-02-11 | 0.010669 |
2024-02-12 | 0.010629 |
2024-02-13 | 0.01063 |
2024-02-14 | 0.010702 |
2024-02-15 | 0.010667 |
2024-02-16 | 0.010624 |
2024-02-17 | 0.010635 |
2024-02-18 | 0.010635 |
2024-02-19 | 0.010614 |
2024-02-20 | 0.010585 |
2024-02-21 | 0.010626 |
2024-02-22 | 0.010571 |
2024-02-23 | 0.01059 |
2024-02-24 | 0.010631 |
2024-02-25 | 0.010631 |
2024-02-26 | 0.010656 |
2024-02-27 | 0.010597 |
2024-02-28 | 0.010588 |
2024-04-01 | 0.010619 |
2024-04-02 | 0.01061 |
2024-04-03 | 0.010624 |
2024-04-04 | 0.010622 |
2024-04-05 | 0.010634 |
2024-04-06 | 0.010651 |
2024-04-07 | 0.010651 |
2024-04-08 | 0.010648 |
2024-04-09 | 0.010637 |
2024-04-10 | 0.0106 |
2024-04-11 | 0.010604 |
2024-04-12 | 0.010616 |
2024-04-13 | 0.010625 |
2024-04-14 | 0.010625 |
2024-04-15 | 0.010642 |
2024-04-16 | 0.010692 |
2024-04-17 | 0.010681 |
2024-04-18 | 0.010726 |
2024-04-19 | 0.010715 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明