1KZT = 0.889344MRO
1哈萨克斯坦腾格 = 0.889344毛里塔尼亚乌吉亚
按当前汇率,1哈萨克斯坦腾格可兑换0.889344毛里塔尼亚乌吉亚
汇率更新时间:2024-04-20 06:01
毛里塔尼亚乌吉亚对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 毛里塔尼亚乌吉亚汇率
声明与提示:哈萨克斯坦腾格对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.888358 |
2024-04-02 | 0.88869 |
2024-04-03 | 0.888962 |
2024-04-04 | 0.889292 |
2024-04-05 | 0.889399 |
2024-04-06 | 0.892474 |
2024-04-07 | 0.892472 |
2024-04-08 | 0.885958 |
2024-04-09 | 0.888456 |
2024-04-10 | 0.883813 |
2024-04-11 | 0.896916 |
2024-04-12 | 0.893672 |
2024-04-13 | 0.886664 |
2024-04-14 | 0.886327 |
2024-04-15 | 0.882641 |
2024-04-16 | 0.883897 |
2024-04-17 | 0.881898 |
2024-04-18 | 0.887383 |
2024-04-19 | 0.888604 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.753521 |
2023-09-27 | 0.795631 |
2023-09-28 | 0.805188 |
2023-09-29 | 0.797744 |
2023-09-30 | 0.798364 |
2023-10-01 | 0.798364 |
2023-10-02 | 0.796904 |
2023-10-03 | 0.801617 |
2023-10-04 | 0.803065 |
2023-10-05 | 0.796276 |
2023-10-06 | 0.795831 |
2023-10-07 | 0.79864 |
2023-10-08 | 0.796077 |
2023-10-09 | 0.796943 |
2023-10-10 | 0.798484 |
2023-10-11 | 0.798951 |
2023-10-12 | 0.799892 |
2023-10-13 | 0.794156 |
2023-10-14 | 0.803665 |
2023-10-15 | 0.804046 |
2023-10-16 | 0.801606 |
2023-10-17 | 0.820442 |
2023-10-18 | 0.824096 |
2023-10-19 | 0.802939 |
2023-10-20 | 0.804 |
2023-10-21 | 0.805826 |
2023-10-22 | 0.801463 |
2023-10-23 | 0.800058 |
2023-10-24 | 0.803335 |
2023-10-25 | 0.81356 |
2023-10-26 | 0.82354 |
2023-10-27 | 0.834122 |
2023-10-28 | 0.835107 |
2023-10-29 | 0.825336 |
2023-10-30 | 0.83073 |
2023-10-31 | 0.830714 |
2023-11-01 | 0.832561 |
2023-11-02 | 0.842223 |
2023-11-03 | 0.841928 |
2023-11-04 | 0.845909 |
2023-11-05 | 0.84604 |
2023-11-06 | 0.847063 |
2023-11-07 | 0.848026 |
2023-11-08 | 0.841787 |
2023-11-09 | 0.845238 |
2023-11-10 | 0.85021 |
2023-11-11 | 0.850167 |
2023-11-12 | 0.849818 |
2023-11-13 | 0.848711 |
2023-11-14 | 0.855871 |
2023-11-15 | 0.853503 |
2023-11-16 | 0.859993 |
2023-11-17 | 0.861791 |
2023-11-18 | 0.861612 |
2023-11-19 | 0.860387 |
2023-11-20 | 0.85549 |
2023-11-21 | 0.870138 |
2023-11-22 | 0.872959 |
2023-11-23 | 0.868097 |
2023-11-24 | 0.85974 |
2023-11-25 | 0.863864 |
2023-11-26 | 0.863936 |
2023-11-27 | 0.867374 |
2023-11-28 | 0.863723 |
2023-11-29 | 0.860249 |
2023-11-30 | 0.868889 |
2023-12-01 | 0.867537 |
2023-12-02 | 0.861596 |
2023-12-03 | 0.859752 |
2023-12-04 | 0.857375 |
2023-12-05 | 0.860889 |
2023-12-06 | 0.851267 |
2023-12-07 | 0.861157 |
2023-12-08 | 0.863507 |
2023-12-09 | 0.865223 |
2023-12-10 | 0.865248 |
2023-12-11 | 0.861973 |
2023-12-12 | 0.863555 |
2023-12-13 | 0.86113 |
2023-12-14 | 0.856818 |
2023-12-15 | 0.85279 |
2023-12-16 | 0.863591 |
2023-12-17 | 0.864655 |
2023-12-18 | 0.861102 |
2023-12-19 | 0.865883 |
2023-12-20 | 0.872188 |
2023-12-21 | 0.870717 |
2023-12-22 | 0.872671 |
2023-12-23 | 0.866737 |
2023-12-24 | 0.861728 |
2023-12-25 | 0.865163 |
2023-12-26 | 0.858146 |
2023-12-27 | 0.865535 |
2023-12-28 | 0.86135 |
2023-12-29 | 0.865414 |
2023-12-30 | 0.873704 |
2023-12-31 | 0.872698 |
2024-01-01 | 0.865947 |
2024-01-02 | 0.863355 |
2024-01-03 | 0.859456 |
2024-01-04 | 0.864319 |
2024-01-05 | 0.869898 |
2024-01-06 | 0.875371 |
2024-01-07 | 0.875763 |
2024-01-08 | 0.864885 |
2024-01-09 | 0.867488 |
2024-01-10 | 0.866889 |
2024-01-11 | 0.868465 |
2024-01-12 | 0.876039 |
2024-01-13 | 0.877647 |
2024-01-14 | 0.878098 |
2024-01-15 | 0.876073 |
2024-01-16 | 0.872421 |
2024-01-17 | 0.873788 |
2024-01-18 | 0.876962 |
2024-01-19 | 0.879746 |
2024-01-20 | 0.880313 |
2024-01-21 | 0.876657 |
2024-01-22 | 0.887946 |
2024-01-23 | 0.89472 |
2024-01-24 | 0.893211 |
2024-01-25 | 0.890777 |
2024-01-26 | 0.878987 |
2024-01-27 | 0.880881 |
2024-01-28 | 0.880734 |
2024-01-29 | 0.888516 |
2024-01-30 | 0.90028 |
2024-01-31 | 0.897322 |
2024-02-01 | 0.902486 |
2024-02-02 | 0.890802 |
2024-02-03 | 0.877379 |
2024-02-04 | 0.877367 |
2024-02-05 | 0.888798 |
2024-02-06 | 0.890917 |
2024-02-07 | 0.885171 |
2024-02-08 | 0.878591 |
2024-02-09 | 0.886146 |
2024-02-10 | 0.887861 |
2024-02-11 | 0.886998 |
2024-02-12 | 0.88337 |
2024-02-13 | 0.885258 |
2024-02-14 | 0.891826 |
2024-02-15 | 0.886568 |
2024-02-16 | 0.879686 |
2024-02-17 | 0.881784 |
2024-02-18 | 0.881826 |
2024-02-19 | 0.878809 |
2024-02-20 | 0.875106 |
2024-02-21 | 0.880887 |
2024-02-22 | 0.879531 |
2024-02-23 | 0.884987 |
2024-02-24 | 0.890788 |
2024-02-25 | 0.890828 |
2024-02-26 | 0.889635 |
2024-02-27 | 0.886176 |
2024-02-28 | 0.882449 |
2024-04-01 | 0.888358 |
2024-04-02 | 0.88869 |
2024-04-03 | 0.888962 |
2024-04-04 | 0.889292 |
2024-04-05 | 0.889399 |
2024-04-06 | 0.892474 |
2024-04-07 | 0.892472 |
2024-04-08 | 0.885958 |
2024-04-09 | 0.888456 |
2024-04-10 | 0.883813 |
2024-04-11 | 0.896916 |
2024-04-12 | 0.893672 |
2024-04-13 | 0.886664 |
2024-04-14 | 0.886327 |
2024-04-15 | 0.882641 |
2024-04-16 | 0.883897 |
2024-04-17 | 0.881898 |
2024-04-18 | 0.887383 |
2024-04-19 | 0.888604 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明