1KZT = 0.017936MOP
1哈萨克斯坦腾格 = 0.017936澳门元
按当前汇率,1哈萨克斯坦腾格可兑换0.017936澳门元
汇率更新时间:2024-02-29 06:01
声明与提示:哈萨克斯坦腾格对澳门元汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.018065 |
2023-03-30 | 0.017958 |
2023-03-31 | 0.017766 |
2023-04-01 | 0.017767 |
2023-04-02 | 0.017739 |
2023-04-03 | 0.017843 |
2023-04-04 | 0.018073 |
2023-04-05 | 0.018016 |
2023-04-06 | 0.018105 |
2023-04-07 | 0.018131 |
2023-04-08 | 0.01826 |
2023-04-09 | 0.018131 |
2023-04-10 | 0.01813 |
2023-04-11 | 0.01792 |
2023-04-12 | 0.017857 |
2023-04-13 | 0.017929 |
2023-04-14 | 0.017919 |
2023-04-15 | 0.017917 |
2023-04-16 | 0.017917 |
2023-04-17 | 0.017962 |
2023-04-18 | 0.017889 |
2023-04-19 | 0.017669 |
2023-04-20 | 0.017701 |
2023-04-21 | 0.01776 |
2023-04-22 | 0.017759 |
2023-04-23 | 0.017759 |
2023-04-24 | 0.017702 |
2023-04-25 | 0.017795 |
2023-04-26 | 0.017774 |
2023-04-27 | 0.017724 |
2023-04-28 | 0.017725 |
2023-04-29 | 0.017895 |
2023-04-30 | 0.017894 |
2023-05-01 | 0.017897 |
2023-05-02 | 0.018045 |
2023-05-03 | 0.018137 |
2023-05-04 | 0.018156 |
2023-05-05 | 0.018298 |
2023-05-06 | 0.018297 |
2023-05-07 | 0.018238 |
2023-05-08 | 0.018218 |
2023-05-09 | 0.018205 |
2023-05-10 | 0.018168 |
2023-05-11 | 0.018159 |
2023-05-12 | 0.018183 |
2023-05-13 | 0.018026 |
2023-05-14 | 0.018026 |
2023-05-15 | 0.017913 |
2023-05-16 | 0.01794 |
2023-05-17 | 0.017904 |
2023-05-18 | 0.017992 |
2023-05-19 | 0.017958 |
2023-05-20 | 0.01796 |
2023-05-21 | 0.017908 |
2023-05-22 | 0.018155 |
2023-05-23 | 0.018249 |
2023-05-24 | 0.018066 |
2023-05-25 | 0.018087 |
2023-05-26 | 0.018154 |
2023-05-27 | 0.018155 |
2023-05-28 | 0.018154 |
2023-05-29 | 0.01811 |
2023-05-30 | 0.018112 |
2023-05-31 | 0.018023 |
2023-06-01 | 0.017977 |
2023-06-02 | 0.01799 |
2023-06-03 | 0.017991 |
2023-06-04 | 0.01799 |
2023-06-05 | 0.018012 |
2023-06-06 | 0.018026 |
2023-06-07 | 0.018131 |
2023-06-08 | 0.018178 |
2023-06-09 | 0.01809 |
2023-06-10 | 0.018093 |
2023-06-11 | 0.018092 |
2023-06-12 | 0.018027 |
2023-06-13 | 0.017987 |
2023-06-14 | 0.017906 |
2023-06-15 | 0.017804 |
2023-06-16 | 0.017999 |
2023-06-17 | 0.017999 |
2023-06-18 | 0.017998 |
2023-06-19 | 0.017961 |
2023-06-20 | 0.017966 |
2023-06-21 | 0.017962 |
2023-06-22 | 0.018033 |
2023-06-23 | 0.017985 |
2023-06-24 | 0.017985 |
2023-06-25 | 0.017985 |
2023-06-26 | 0.017916 |
2023-06-27 | 0.017874 |
2023-06-28 | 0.017891 |
2023-06-29 | 0.017755 |
2023-06-30 | 0.017878 |
2023-07-01 | 0.017877 |
2023-07-02 | 0.017878 |
2023-07-03 | 0.017997 |
2023-07-04 | 0.018116 |
2023-07-05 | 0.01808 |
2023-07-06 | 0.018071 |
2023-07-07 | 0.01809 |
2023-07-08 | 0.01809 |
2023-07-09 | 0.018091 |
2023-07-10 | 0.018202 |
2023-07-11 | 0.018258 |
2023-07-12 | 0.018013 |
2023-07-13 | 0.018117 |
2023-07-14 | 0.018082 |
2023-07-15 | 0.018081 |
2023-07-16 | 0.018081 |
2023-07-17 | 0.018091 |
2023-07-18 | 0.01813 |
2023-07-19 | 0.018111 |
2023-07-20 | 0.018105 |
2023-07-21 | 0.018064 |
2023-07-22 | 0.018065 |
2023-07-23 | 0.018065 |
2023-07-24 | 0.018041 |
2023-07-25 | 0.018083 |
2023-07-26 | 0.018065 |
2023-07-27 | 0.018075 |
2023-07-28 | 0.018041 |
2023-07-29 | 0.01804 |
2023-07-30 | 0.018041 |
2023-07-31 | 0.018061 |
2023-08-01 | 0.018061 |
2023-08-02 | 0.018069 |
2023-08-03 | 0.018057 |
2023-08-04 | 0.018061 |
2023-08-05 | 0.01806 |
2023-08-06 | 0.018047 |
2023-08-07 | 0.017999 |
2023-08-08 | 0.018009 |
2023-08-09 | 0.018056 |
2023-08-10 | 0.018086 |
2023-08-11 | 0.018023 |
2023-08-12 | 0.018027 |
2023-08-13 | 0.018026 |
2023-08-14 | 0.017891 |
2023-08-15 | 0.017829 |
2023-08-16 | 0.017792 |
2023-08-17 | 0.017447 |
2023-08-18 | 0.017446 |
2023-08-19 | 0.017765 |
2023-08-20 | 0.017765 |
2023-08-21 | 0.01775 |
2023-08-22 | 0.017802 |
2023-08-23 | 0.017749 |
2023-08-24 | 0.017581 |
2023-08-25 | 0.017481 |
2023-08-26 | 0.017385 |
2023-08-27 | 0.017377 |
2023-08-28 | 0.017429 |
2023-08-29 | 0.017464 |
2023-08-30 | 0.01745 |
2023-08-31 | 0.017512 |
2023-09-01 | 0.017663 |
2023-09-02 | 0.017662 |
2023-09-03 | 0.017662 |
2023-09-04 | 0.017599 |
2023-09-05 | 0.017532 |
2023-09-06 | 0.017406 |
2023-09-07 | 0.017353 |
2023-09-08 | 0.017388 |
2023-09-09 | 0.017389 |
2023-09-10 | 0.017387 |
2023-09-11 | 0.017436 |
2023-09-12 | 0.017413 |
2023-09-13 | 0.017287 |
2023-09-14 | 0.017305 |
2023-09-15 | 0.017223 |
2023-09-16 | 0.017224 |
2023-09-17 | 0.017225 |
2023-09-18 | 0.017014 |
2023-09-19 | 0.017099 |
2023-09-20 | 0.017004 |
2023-09-22 | 0.016953 |
2023-09-23 | 0.016951 |
2023-09-24 | 0.016954 |
2023-09-25 | 0.016981 |
2023-09-26 | 0.016799 |
2023-09-27 | 0.016832 |
2023-09-28 | 0.017002 |
2023-09-29 | 0.016878 |
2023-09-30 | 0.016897 |
2023-10-01 | 0.016897 |
2023-10-02 | 0.016814 |
2023-10-03 | 0.016915 |
2023-10-04 | 0.016899 |
2023-10-05 | 0.016865 |
2023-10-06 | 0.016891 |
2023-10-07 | 0.016906 |
2023-10-08 | 0.016892 |
2023-10-09 | 0.016854 |
2023-10-10 | 0.016875 |
2023-10-11 | 0.016874 |
2023-10-12 | 0.016922 |
2023-10-13 | 0.016898 |
2023-10-14 | 0.016916 |
2023-10-15 | 0.01689 |
2023-10-16 | 0.016888 |
2023-10-17 | 0.016866 |
2023-10-18 | 0.01684 |
2023-10-19 | 0.016793 |
2023-10-20 | 0.016835 |
2023-10-21 | 0.01685 |
2023-10-22 | 0.016813 |
2023-10-23 | 0.016861 |
2023-10-24 | 0.016922 |
2023-10-25 | 0.016895 |
2023-10-26 | 0.016964 |
2023-10-27 | 0.017109 |
2023-10-28 | 0.017127 |
2023-10-29 | 0.017094 |
2023-10-30 | 0.017106 |
2023-10-31 | 0.017186 |
2023-11-01 | 0.017156 |
2023-11-02 | 0.017287 |
2023-11-03 | 0.017343 |
2023-11-04 | 0.017359 |
2023-11-05 | 0.017358 |
2023-11-06 | 0.017392 |
2023-11-07 | 0.017349 |
2023-11-08 | 0.017178 |
2023-11-09 | 0.017168 |
2023-11-10 | 0.017193 |
2023-11-11 | 0.017223 |
2023-11-12 | 0.017223 |
2023-11-13 | 0.017252 |
2023-11-14 | 0.017338 |
2023-11-15 | 0.017347 |
2023-11-16 | 0.017399 |
2023-11-17 | 0.017384 |
2023-11-18 | 0.017404 |
2023-11-19 | 0.017408 |
2023-11-20 | 0.017351 |
2023-11-21 | 0.017508 |
2023-11-22 | 0.017562 |
2023-11-23 | 0.017492 |
2023-11-24 | 0.017398 |
2023-11-25 | 0.017477 |
2023-11-26 | 0.017477 |
2023-11-27 | 0.017468 |
2023-11-28 | 0.017497 |
2023-11-29 | 0.017517 |
2023-11-30 | 0.01755 |
2023-12-01 | 0.017436 |
2023-12-02 | 0.017457 |
2023-12-03 | 0.017458 |
2023-12-04 | 0.017477 |
2023-12-05 | 0.017465 |
2023-12-06 | 0.017503 |
2023-12-07 | 0.01751 |
2023-12-08 | 0.017536 |
2023-12-09 | 0.017552 |
2023-12-10 | 0.017551 |
2023-12-11 | 0.017538 |
2023-12-12 | 0.017601 |
2023-12-13 | 0.017542 |
2023-12-14 | 0.017639 |
2023-12-15 | 0.017502 |
2023-12-16 | 0.017525 |
2023-12-17 | 0.017535 |
2023-12-18 | 0.017505 |
2023-12-19 | 0.017552 |
2023-12-20 | 0.017623 |
2023-12-21 | 0.017477 |
2023-12-22 | 0.017524 |
2023-12-23 | 0.017602 |
2023-12-24 | 0.0176 |
2023-12-25 | 0.017586 |
2023-12-26 | 0.01762 |
2023-12-27 | 0.017671 |
2023-12-28 | 0.017735 |
2023-12-29 | 0.017671 |
2023-12-30 | 0.017738 |
2023-12-31 | 0.017742 |
2024-01-01 | 0.017689 |
2024-01-02 | 0.017669 |
2024-01-03 | 0.017593 |
2024-01-04 | 0.01768 |
2024-01-05 | 0.017748 |
2024-01-06 | 0.017777 |
2024-01-07 | 0.01778 |
2024-01-08 | 0.017722 |
2024-01-09 | 0.017765 |
2024-01-10 | 0.017754 |
2024-01-11 | 0.017793 |
2024-01-12 | 0.017821 |
2024-01-13 | 0.017845 |
2024-01-14 | 0.017849 |
2024-01-15 | 0.017847 |
2024-01-16 | 0.017812 |
2024-01-17 | 0.017818 |
2024-01-18 | 0.017838 |
2024-01-19 | 0.017895 |
2024-01-20 | 0.017904 |
2024-01-21 | 0.017907 |
2024-01-22 | 0.017993 |
2024-01-23 | 0.018069 |
2024-01-24 | 0.018017 |
2024-01-25 | 0.017954 |
2024-01-26 | 0.017864 |
2024-01-27 | 0.017894 |
2024-01-28 | 0.017891 |
2024-01-29 | 0.017892 |
2024-01-30 | 0.017946 |
2024-01-31 | 0.017925 |
2024-02-01 | 0.017926 |
2024-02-02 | 0.017815 |
2024-02-03 | 0.017833 |
2024-02-04 | 0.017835 |
2024-02-05 | 0.017725 |
2024-02-06 | 0.017777 |
2024-02-07 | 0.017773 |
2024-02-08 | 0.017883 |
2024-02-09 | 0.018036 |
2024-02-10 | 0.018045 |
2024-02-11 | 0.018045 |
2024-02-12 | 0.017968 |
2024-02-13 | 0.017962 |
2024-02-14 | 0.018008 |
2024-02-15 | 0.017973 |
2024-02-16 | 0.017906 |
2024-02-17 | 0.017927 |
2024-02-18 | 0.017928 |
2024-02-19 | 0.017865 |
2024-02-20 | 0.017772 |
2024-02-21 | 0.017851 |
2024-02-22 | 0.017834 |
2024-02-23 | 0.017865 |
2024-02-24 | 0.017937 |
2024-02-25 | 0.017939 |
2024-02-26 | 0.017978 |
2024-02-27 | 0.017912 |
2024-02-28 | 0.017902 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明