1KZT = 0.126582MKD
1哈萨克斯坦腾格 = 0.126582马其顿代纳尔
按当前汇率,1哈萨克斯坦腾格可兑换0.126582马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 马其顿代纳尔汇率
声明与提示:哈萨克斯坦腾格对马其顿代纳尔汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.127 |
2023-03-30 | 0.125482 |
2023-03-31 | 0.124361 |
2023-04-01 | 0.12436 |
2023-04-02 | 0.124361 |
2023-04-03 | 0.125057 |
2023-04-04 | 0.125502 |
2023-04-05 | 0.125776 |
2023-04-06 | 0.126637 |
2023-04-07 | 0.126509 |
2023-04-08 | 0.126517 |
2023-04-09 | 0.126519 |
2023-04-10 | 0.12733 |
2023-04-11 | 0.125076 |
2023-04-12 | 0.123775 |
2023-04-13 | 0.124046 |
2023-04-14 | 0.123862 |
2023-04-15 | 0.124095 |
2023-04-16 | 0.123473 |
2023-04-17 | 0.125199 |
2023-04-18 | 0.124186 |
2023-04-19 | 0.122847 |
2023-04-20 | 0.122965 |
2023-04-21 | 0.12343 |
2023-04-22 | 0.123431 |
2023-04-23 | 0.12343 |
2023-04-24 | 0.122459 |
2023-04-25 | 0.12357 |
2023-04-26 | 0.122218 |
2023-04-27 | 0.122509 |
2023-04-28 | 0.122511 |
2023-04-29 | 0.123692 |
2023-04-30 | 0.124133 |
2023-05-01 | 0.124146 |
2023-05-02 | 0.125163 |
2023-05-03 | 0.124957 |
2023-05-04 | 0.12569 |
2023-05-05 | 0.126072 |
2023-05-06 | 0.126072 |
2023-05-07 | 0.126071 |
2023-05-08 | 0.126184 |
2023-05-09 | 0.12667 |
2023-05-10 | 0.126254 |
2023-05-11 | 0.127021 |
2023-05-12 | 0.126854 |
2023-05-13 | 0.126078 |
2023-05-14 | 0.126088 |
2023-05-15 | 0.125646 |
2023-05-16 | 0.126065 |
2023-05-17 | 0.126265 |
2023-05-18 | 0.127592 |
2023-05-19 | 0.127544 |
2023-05-20 | 0.126948 |
2023-05-21 | 0.126946 |
2023-05-22 | 0.128284 |
2023-05-23 | 0.129369 |
2023-05-24 | 0.128477 |
2023-05-25 | 0.128795 |
2023-05-26 | 0.128975 |
2023-05-27 | 0.128975 |
2023-05-28 | 0.128976 |
2023-05-29 | 0.129223 |
2023-05-30 | 0.128672 |
2023-05-31 | 0.128791 |
2023-06-01 | 0.128535 |
2023-06-02 | 0.128457 |
2023-06-03 | 0.128457 |
2023-06-04 | 0.12751 |
2023-06-05 | 0.128374 |
2023-06-06 | 0.128478 |
2023-06-07 | 0.129107 |
2023-06-08 | 0.129273 |
2023-06-09 | 0.12867 |
2023-06-10 | 0.128647 |
2023-06-11 | 0.128064 |
2023-06-12 | 0.127913 |
2023-06-13 | 0.127063 |
2023-06-14 | 0.126227 |
2023-06-15 | 0.125485 |
2023-06-16 | 0.125668 |
2023-06-17 | 0.125668 |
2023-06-18 | 0.125717 |
2023-06-19 | 0.12584 |
2023-06-20 | 0.125784 |
2023-06-21 | 0.125728 |
2023-06-22 | 0.125534 |
2023-06-23 | 0.125903 |
2023-06-24 | 0.125902 |
2023-06-25 | 0.126418 |
2023-06-26 | 0.125346 |
2023-06-27 | 0.124285 |
2023-06-28 | 0.124915 |
2023-06-29 | 0.12461 |
2023-06-30 | 0.125538 |
2023-07-01 | 0.125539 |
2023-07-02 | 0.125538 |
2023-07-03 | 0.125846 |
2023-07-04 | 0.126946 |
2023-07-05 | 0.126881 |
2023-07-06 | 0.12692 |
2023-07-07 | 0.126602 |
2023-07-08 | 0.126603 |
2023-07-09 | 0.126909 |
2023-07-10 | 0.126475 |
2023-07-11 | 0.126534 |
2023-07-12 | 0.125881 |
2023-07-13 | 0.125514 |
2023-07-14 | 0.123212 |
2023-07-15 | 0.123337 |
2023-07-16 | 0.123327 |
2023-07-17 | 0.123251 |
2023-07-18 | 0.123411 |
2023-07-19 | 0.123569 |
2023-07-20 | 0.123676 |
2023-07-21 | 0.123305 |
2023-07-22 | 0.123416 |
2023-07-23 | 0.124056 |
2023-07-24 | 0.124719 |
2023-07-25 | 0.125179 |
2023-07-26 | 0.124797 |
2023-07-27 | 0.124997 |
2023-07-28 | 0.125679 |
2023-07-29 | 0.125857 |
2023-07-30 | 0.125846 |
2023-07-31 | 0.125561 |
2023-08-01 | 0.125822 |
2023-08-02 | 0.125974 |
2023-08-03 | 0.126429 |
2023-08-04 | 0.126227 |
2023-08-05 | 0.125414 |
2023-08-06 | 0.126391 |
2023-08-07 | 0.125196 |
2023-08-08 | 0.125731 |
2023-08-09 | 0.125852 |
2023-08-10 | 0.126014 |
2023-08-11 | 0.125537 |
2023-08-12 | 0.125474 |
2023-08-13 | 0.125481 |
2023-08-14 | 0.125437 |
2023-08-15 | 0.124986 |
2023-08-16 | 0.124895 |
2023-08-17 | 0.122462 |
2023-08-18 | 0.122461 |
2023-08-19 | 0.124916 |
2023-08-20 | 0.124921 |
2023-08-21 | 0.124224 |
2023-08-22 | 0.125087 |
2023-08-23 | 0.124422 |
2023-08-24 | 0.123883 |
2023-08-25 | 0.123311 |
2023-08-26 | 0.122519 |
2023-08-27 | 0.122474 |
2023-08-28 | 0.122535 |
2023-08-29 | 0.123344 |
2023-08-30 | 0.121641 |
2023-08-31 | 0.122955 |
2023-09-01 | 0.1245 |
2023-09-02 | 0.1245 |
2023-09-03 | 0.124501 |
2023-09-04 | 0.124187 |
2023-09-05 | 0.124299 |
2023-09-06 | 0.123684 |
2023-09-07 | 0.123818 |
2023-09-08 | 0.123846 |
2023-09-09 | 0.123847 |
2023-09-10 | 0.123983 |
2023-09-11 | 0.123854 |
2023-09-12 | 0.124134 |
2023-09-13 | 0.123142 |
2023-09-14 | 0.123987 |
2023-09-15 | 0.123517 |
2023-09-16 | 0.123533 |
2023-09-17 | 0.123537 |
2023-09-18 | 0.121548 |
2023-09-19 | 0.122238 |
2023-09-20 | 0.12167 |
2023-09-22 | 0.121672 |
2023-09-23 | 0.121917 |
2023-09-24 | 0.121907 |
2023-09-25 | 0.122473 |
2023-09-26 | 0.121363 |
2023-09-27 | 0.122218 |
2023-09-28 | 0.122633 |
2023-09-29 | 0.121698 |
2023-09-30 | 0.121401 |
2023-10-01 | 0.121401 |
2023-10-02 | 0.122491 |
2023-10-03 | 0.12325 |
2023-10-04 | 0.122549 |
2023-10-05 | 0.121982 |
2023-10-06 | 0.121572 |
2023-10-07 | 0.12183 |
2023-10-08 | 0.121714 |
2023-10-09 | 0.12173 |
2023-10-10 | 0.121558 |
2023-10-11 | 0.12131 |
2023-10-12 | 0.122506 |
2023-10-13 | 0.122471 |
2023-10-14 | 0.122958 |
2023-10-15 | 0.12282 |
2023-10-16 | 0.12246 |
2023-10-17 | 0.122046 |
2023-10-18 | 0.121902 |
2023-10-19 | 0.12124 |
2023-10-20 | 0.121534 |
2023-10-21 | 0.121752 |
2023-10-22 | 0.121337 |
2023-10-23 | 0.120733 |
2023-10-24 | 0.121858 |
2023-10-25 | 0.122198 |
2023-10-26 | 0.122673 |
2023-10-27 | 0.123578 |
2023-10-28 | 0.123714 |
2023-10-29 | 0.123679 |
2023-10-30 | 0.123249 |
2023-10-31 | 0.12403 |
2023-11-01 | 0.124227 |
2023-11-02 | 0.125424 |
2023-11-03 | 0.123627 |
2023-11-04 | 0.12374 |
2023-11-05 | 0.123761 |
2023-11-06 | 0.123786 |
2023-11-07 | 0.124158 |
2023-11-08 | 0.122792 |
2023-11-09 | 0.12291 |
2023-11-10 | 0.123165 |
2023-11-11 | 0.123507 |
2023-11-12 | 0.123558 |
2023-11-13 | 0.123817 |
2023-11-14 | 0.122455 |
2023-11-15 | 0.122258 |
2023-11-16 | 0.122857 |
2023-11-17 | 0.122559 |
2023-11-18 | 0.122576 |
2023-11-19 | 0.122769 |
2023-11-20 | 0.121636 |
2023-11-21 | 0.122687 |
2023-11-22 | 0.12357 |
2023-11-23 | 0.123056 |
2023-11-24 | 0.122361 |
2023-11-25 | 0.122583 |
2023-11-26 | 0.122589 |
2023-11-27 | 0.122445 |
2023-11-28 | 0.122515 |
2023-11-29 | 0.122238 |
2023-11-30 | 0.122851 |
2023-12-01 | 0.12247 |
2023-12-02 | 0.122665 |
2023-12-03 | 0.122674 |
2023-12-04 | 0.123022 |
2023-12-05 | 0.123553 |
2023-12-06 | 0.124302 |
2023-12-07 | 0.124161 |
2023-12-08 | 0.12451 |
2023-12-09 | 0.124323 |
2023-12-10 | 0.124278 |
2023-12-11 | 0.12486 |
2023-12-12 | 0.124887 |
2023-12-13 | 0.124313 |
2023-12-14 | 0.122872 |
2023-12-15 | 0.122771 |
2023-12-16 | 0.123013 |
2023-12-17 | 0.12316 |
2023-12-18 | 0.122796 |
2023-12-19 | 0.122494 |
2023-12-20 | 0.123059 |
2023-12-21 | 0.121677 |
2023-12-22 | 0.121431 |
2023-12-23 | 0.122046 |
2023-12-24 | 0.122023 |
2023-12-25 | 0.122126 |
2023-12-26 | 0.12248 |
2023-12-27 | 0.121917 |
2023-12-28 | 0.122218 |
2023-12-29 | 0.122328 |
2023-12-30 | 0.122668 |
2023-12-31 | 0.122669 |
2024-01-01 | 0.122289 |
2024-01-02 | 0.123303 |
2024-01-03 | 0.123373 |
2024-01-04 | 0.12338 |
2024-01-05 | 0.123662 |
2024-01-06 | 0.123968 |
2024-01-07 | 0.123973 |
2024-01-08 | 0.123715 |
2024-01-09 | 0.12403 |
2024-01-10 | 0.123748 |
2024-01-11 | 0.123981 |
2024-01-12 | 0.124144 |
2024-01-13 | 0.124197 |
2024-01-14 | 0.124148 |
2024-01-15 | 0.124523 |
2024-01-16 | 0.124951 |
2024-01-17 | 0.125193 |
2024-01-18 | 0.125407 |
2024-01-19 | 0.125646 |
2024-01-20 | 0.125611 |
2024-01-21 | 0.125708 |
2024-01-22 | 0.126212 |
2024-01-23 | 0.127006 |
2024-01-24 | 0.126241 |
2024-01-25 | 0.126187 |
2024-01-26 | 0.125699 |
2024-01-27 | 0.12597 |
2024-01-28 | 0.125963 |
2024-01-29 | 0.126438 |
2024-01-30 | 0.12676 |
2024-01-31 | 0.126035 |
2024-02-01 | 0.126832 |
2024-02-02 | 0.125036 |
2024-02-03 | 0.126008 |
2024-02-04 | 0.125992 |
2024-02-05 | 0.126179 |
2024-02-06 | 0.126492 |
2024-02-07 | 0.126035 |
2024-02-08 | 0.127089 |
2024-02-09 | 0.127975 |
2024-02-10 | 0.128079 |
2024-02-11 | 0.128079 |
2024-02-12 | 0.127487 |
2024-02-13 | 0.12815 |
2024-02-14 | 0.128377 |
2024-02-15 | 0.127719 |
2024-02-16 | 0.127163 |
2024-02-17 | 0.12724 |
2024-02-18 | 0.127233 |
2024-02-19 | 0.126821 |
2024-02-20 | 0.125897 |
2024-02-21 | 0.126308 |
2024-02-22 | 0.126073 |
2024-02-23 | 0.126158 |
2024-02-24 | 0.126786 |
2024-02-25 | 0.126792 |
2024-02-26 | 0.12675 |
2024-02-27 | 0.126166 |
2024-02-28 | 0.126419 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明