1KZT = 47.643327LAK
1哈萨克斯坦腾格 = 47.643327老挝基普
按当前汇率，1哈萨克斯坦腾格可兑换47.643327老挝基普
汇率更新时间：2024-04-20 00:01
老挝基普对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 老挝基普汇率
声明与提示：哈萨克斯坦腾格对老挝基普汇率价格为中间价参考值，各银行哈萨克斯坦腾格兑换老挝基普的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 47.399426 |
| 2024-04-02 | 47.450705 |
| 2024-04-03 | 47.395716 |
| 2024-04-04 | 47.522827 |
| 2024-04-05 | 47.405035 |
| 2024-04-06 | 47.644851 |
| 2024-04-07 | 47.659686 |
| 2024-04-08 | 47.540376 |
| 2024-04-09 | 47.434364 |
| 2024-04-10 | 46.932627 |
| 2024-04-11 | 46.922546 |
| 2024-04-12 | 46.782565 |
| 2024-04-13 | 47.38194 |
| 2024-04-14 | 47.381439 |
| 2024-04-15 | 47.363141 |
| 2024-04-16 | 47.5438 |
| 2024-04-17 | 47.488365 |
| 2024-04-18 | 47.753502 |
| 2024-04-19 | 47.643328 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 37.613559 |
| 2023-04-21 | 37.857893 |
| 2023-04-22 | 37.857927 |
| 2023-04-23 | 37.740978 |
| 2023-04-24 | 37.535677 |
| 2023-04-25 | 37.820687 |
| 2023-04-26 | 37.859706 |
| 2023-04-27 | 37.896146 |
| 2023-04-28 | 38.011275 |
| 2023-04-29 | 37.724283 |
| 2023-04-30 | 38.35709 |
| 2023-05-01 | 38.3108 |
| 2023-05-02 | 38.837015 |
| 2023-05-03 | 39.02191 |
| 2023-05-04 | 39.145802 |
| 2023-05-05 | 39.423775 |
| 2023-05-06 | 39.423777 |
| 2023-05-07 | 39.351405 |
| 2023-05-08 | 39.381529 |
| 2023-05-09 | 39.304817 |
| 2023-05-10 | 39.417648 |
| 2023-05-11 | 39.449895 |
| 2023-05-12 | 39.505552 |
| 2023-05-13 | 39.105568 |
| 2023-05-14 | 39.148374 |
| 2023-05-15 | 38.928268 |
| 2023-05-16 | 39.002804 |
| 2023-05-17 | 39.003467 |
| 2023-05-18 | 39.198768 |
| 2023-05-19 | 39.306735 |
| 2023-05-20 | 39.186988 |
| 2023-05-21 | 39.210975 |
| 2023-05-22 | 39.655118 |
| 2023-05-23 | 39.823072 |
| 2023-05-24 | 39.505235 |
| 2023-05-25 | 39.552624 |
| 2023-05-26 | 39.760055 |
| 2023-05-27 | 39.760044 |
| 2023-05-28 | 39.771929 |
| 2023-05-29 | 39.722239 |
| 2023-05-30 | 39.815699 |
| 2023-05-31 | 39.67587 |
| 2023-06-01 | 39.515168 |
| 2023-06-02 | 40.046403 |
| 2023-06-03 | 40.046411 |
| 2023-06-04 | 40.04778 |
| 2023-06-05 | 40.372418 |
| 2023-06-06 | 40.334574 |
| 2023-06-07 | 40.649166 |
| 2023-06-08 | 40.777937 |
| 2023-06-09 | 40.69059 |
| 2023-06-10 | 40.690395 |
| 2023-06-11 | 40.680398 |
| 2023-06-12 | 40.673793 |
| 2023-06-13 | 40.626955 |
| 2023-06-14 | 40.522517 |
| 2023-06-15 | 40.430719 |
| 2023-06-16 | 40.876767 |
| 2023-06-17 | 40.876726 |
| 2023-06-18 | 41.117985 |
| 2023-06-19 | 41.073165 |
| 2023-06-20 | 41.543963 |
| 2023-06-21 | 41.176725 |
| 2023-06-22 | 41.338446 |
| 2023-06-23 | 41.643189 |
| 2023-06-24 | 42.191308 |
| 2023-06-25 | 42.344589 |
| 2023-06-26 | 41.996046 |
| 2023-06-27 | 41.856583 |
| 2023-06-28 | 41.85859 |
| 2023-06-29 | 41.596573 |
| 2023-06-30 | 41.53413 |
| 2023-07-01 | 41.534164 |
| 2023-07-02 | 42.291514 |
| 2023-07-03 | 42.307944 |
| 2023-07-04 | 42.867447 |
| 2023-07-05 | 42.644245 |
| 2023-07-06 | 42.690596 |
| 2023-07-07 | 43.011342 |
| 2023-07-08 | 42.677202 |
| 2023-07-09 | 42.91957 |
| 2023-07-10 | 43.241896 |
| 2023-07-11 | 43.365498 |
| 2023-07-12 | 43.182228 |
| 2023-07-13 | 43.032137 |
| 2023-07-14 | 42.993931 |
| 2023-07-15 | 42.993634 |
| 2023-07-16 | 42.993606 |
| 2023-07-17 | 43.047572 |
| 2023-07-18 | 43.089553 |
| 2023-07-19 | 43.074282 |
| 2023-07-20 | 43.005112 |
| 2023-07-21 | 42.838353 |
| 2023-07-22 | 42.822238 |
| 2023-07-23 | 42.822245 |
| 2023-07-24 | 42.951322 |
| 2023-07-25 | 43.277135 |
| 2023-07-26 | 43.291843 |
| 2023-07-27 | 43.335456 |
| 2023-07-28 | 42.806039 |
| 2023-07-29 | 43.440971 |
| 2023-07-30 | 43.336156 |
| 2023-07-31 | 42.883252 |
| 2023-08-01 | 43.275903 |
| 2023-08-02 | 43.571638 |
| 2023-08-03 | 42.901785 |
| 2023-08-04 | 43.625325 |
| 2023-08-05 | 43.290612 |
| 2023-08-06 | 43.626045 |
| 2023-08-07 | 43.467768 |
| 2023-08-08 | 43.483281 |
| 2023-08-09 | 43.57813 |
| 2023-08-10 | 43.660143 |
| 2023-08-11 | 43.511019 |
| 2023-08-12 | 43.514842 |
| 2023-08-13 | 43.516012 |
| 2023-08-14 | 42.924181 |
| 2023-08-15 | 42.768685 |
| 2023-08-16 | 42.744306 |
| 2023-08-17 | 42.005713 |
| 2023-08-18 | 41.672056 |
| 2023-08-19 | 42.959674 |
| 2023-08-20 | 42.873057 |
| 2023-08-21 | 42.708851 |
| 2023-08-22 | 42.875016 |
| 2023-08-23 | 42.77345 |
| 2023-08-24 | 42.39739 |
| 2023-08-25 | 42.433549 |
| 2023-08-26 | 42.201247 |
| 2023-08-27 | 42.183135 |
| 2023-08-28 | 42.351017 |
| 2023-08-29 | 42.406928 |
| 2023-08-30 | 42.384724 |
| 2023-08-31 | 42.578769 |
| 2023-09-01 | 43.044522 |
| 2023-09-02 | 43.044565 |
| 2023-09-03 | 43.018385 |
| 2023-09-04 | 43.009805 |
| 2023-09-05 | 42.810658 |
| 2023-09-06 | 42.627478 |
| 2023-09-07 | 42.393872 |
| 2023-09-08 | 42.370854 |
| 2023-09-09 | 42.370843 |
| 2023-09-10 | 42.663451 |
| 2023-09-11 | 42.823144 |
| 2023-09-12 | 42.536007 |
| 2023-09-13 | 42.589155 |
| 2023-09-14 | 42.632037 |
| 2023-09-15 | 42.500608 |
| 2023-09-16 | 42.717756 |
| 2023-09-17 | 42.688691 |
| 2023-09-18 | 42.156681 |
| 2023-09-19 | 42.31421 |
| 2023-09-20 | 42.223807 |
| 2023-09-22 | 42.136922 |
| 2023-09-23 | 42.353934 |
| 2023-09-24 | 42.339292 |
| 2023-09-25 | 42.382965 |
| 2023-09-26 | 42.00646 |
| 2023-09-27 | 42.271667 |
| 2023-09-28 | 42.778233 |
| 2023-09-29 | 42.562033 |
| 2023-09-30 | 42.641377 |
| 2023-10-01 | 42.641377 |
| 2023-10-02 | 42.704608 |
| 2023-10-03 | 42.90376 |
| 2023-10-04 | 43.08023 |
| 2023-10-05 | 42.943168 |
| 2023-10-06 | 42.863384 |
| 2023-10-07 | 42.835465 |
| 2023-10-08 | 42.820288 |
| 2023-10-09 | 42.60831 |
| 2023-10-10 | 42.953556 |
| 2023-10-11 | 42.842158 |
| 2023-10-12 | 43.395251 |
| 2023-10-13 | 43.259201 |
| 2023-10-14 | 43.54637 |
| 2023-10-15 | 43.371412 |
| 2023-10-16 | 43.395234 |
| 2023-10-17 | 43.263953 |
| 2023-10-18 | 43.19071 |
| 2023-10-19 | 43.194723 |
| 2023-10-20 | 43.283167 |
| 2023-10-21 | 43.423279 |
| 2023-10-22 | 43.284234 |
| 2023-10-23 | 43.29873 |
| 2023-10-24 | 43.650119 |
| 2023-10-25 | 43.47467 |
| 2023-10-26 | 43.66825 |
| 2023-10-27 | 44.003364 |
| 2023-10-28 | 44.191819 |
| 2023-10-29 | 43.987874 |
| 2023-10-30 | 44.107891 |
| 2023-10-31 | 44.227511 |
| 2023-11-01 | 44.213556 |
| 2023-11-02 | 44.682868 |
| 2023-11-03 | 44.598729 |
| 2023-11-04 | 44.770416 |
| 2023-11-05 | 44.810295 |
| 2023-11-06 | 44.947488 |
| 2023-11-07 | 44.71175 |
| 2023-11-08 | 44.126205 |
| 2023-11-09 | 44.312718 |
| 2023-11-10 | 44.431462 |
| 2023-11-11 | 44.535254 |
| 2023-11-12 | 44.566207 |
| 2023-11-13 | 44.425611 |
| 2023-11-14 | 44.819291 |
| 2023-11-15 | 44.79506 |
| 2023-11-16 | 44.859266 |
| 2023-11-17 | 44.866564 |
| 2023-11-18 | 45.016641 |
| 2023-11-19 | 45.112829 |
| 2023-11-20 | 44.829461 |
| 2023-11-21 | 45.174313 |
| 2023-11-22 | 45.183217 |
| 2023-11-23 | 45.144731 |
| 2023-11-24 | 44.927208 |
| 2023-11-25 | 45.210323 |
| 2023-11-26 | 45.275506 |
| 2023-11-27 | 45.038221 |
| 2023-11-28 | 45.008119 |
| 2023-11-29 | 44.960495 |
| 2023-11-30 | 45.188354 |
| 2023-12-01 | 44.868842 |
| 2023-12-02 | 45.029713 |
| 2023-12-03 | 45.101386 |
| 2023-12-04 | 44.697885 |
| 2023-12-05 | 44.993291 |
| 2023-12-06 | 45.112633 |
| 2023-12-07 | 44.974256 |
| 2023-12-08 | 45.105578 |
| 2023-12-09 | 45.366757 |
| 2023-12-10 | 45.374201 |
| 2023-12-11 | 45.135336 |
| 2023-12-12 | 45.145516 |
| 2023-12-13 | 44.992044 |
| 2023-12-14 | 45.250591 |
| 2023-12-15 | 44.944995 |
| 2023-12-16 | 44.920237 |
| 2023-12-17 | 44.749269 |
| 2023-12-18 | 45.066059 |
| 2023-12-19 | 45.208261 |
| 2023-12-20 | 45.036545 |
| 2023-12-21 | 44.841814 |
| 2023-12-22 | 44.882928 |
| 2023-12-23 | 44.833951 |
| 2023-12-24 | 44.808704 |
| 2023-12-25 | 45.011927 |
| 2023-12-26 | 45.153489 |
| 2023-12-27 | 45.319226 |
| 2023-12-28 | 45.475999 |
| 2023-12-29 | 45.142412 |
| 2023-12-30 | 45.185941 |
| 2023-12-31 | 45.11297 |
| 2024-01-01 | 45.142323 |
| 2024-01-02 | 45.030804 |
| 2024-01-03 | 45.030568 |
| 2024-01-04 | 45.324036 |
| 2024-01-05 | 45.620648 |
| 2024-01-06 | 45.720787 |
| 2024-01-07 | 45.806529 |
| 2024-01-08 | 45.538348 |
| 2024-01-09 | 45.500613 |
| 2024-01-10 | 45.300625 |
| 2024-01-11 | 45.509617 |
| 2024-01-12 | 45.472515 |
| 2024-01-13 | 45.901181 |
| 2024-01-14 | 45.891333 |
| 2024-01-15 | 45.658398 |
| 2024-01-16 | 45.688571 |
| 2024-01-17 | 45.693244 |
| 2024-01-18 | 45.765074 |
| 2024-01-19 | 45.924421 |
| 2024-01-20 | 46.115203 |
| 2024-01-21 | 46.205201 |
| 2024-01-22 | 46.18809 |
| 2024-01-23 | 46.419227 |
| 2024-01-24 | 46.428141 |
| 2024-01-25 | 46.055854 |
| 2024-01-26 | 46.007036 |
| 2024-01-27 | 46.197676 |
| 2024-01-28 | 46.186787 |
| 2024-01-29 | 46.158951 |
| 2024-01-30 | 46.21402 |
| 2024-01-31 | 45.976771 |
| 2024-02-01 | 46.089888 |
| 2024-02-02 | 45.951539 |
| 2024-02-03 | 46.056329 |
| 2024-02-04 | 46.07118 |
| 2024-02-05 | 45.642156 |
| 2024-02-06 | 45.896754 |
| 2024-02-07 | 45.925002 |
| 2024-02-08 | 46.247637 |
| 2024-02-09 | 46.641419 |
| 2024-02-10 | 46.685873 |
| 2024-02-11 | 46.684212 |
| 2024-02-12 | 46.109485 |
| 2024-02-13 | 46.493259 |
| 2024-02-14 | 46.620644 |
| 2024-02-15 | 46.328171 |
| 2024-02-16 | 46.463953 |
| 2024-02-17 | 46.39244 |
| 2024-02-18 | 46.391747 |
| 2024-02-19 | 46.111773 |
| 2024-02-20 | 45.999234 |
| 2024-02-21 | 46.013969 |
| 2024-02-22 | 46.01009 |
| 2024-02-23 | 46.340995 |
| 2024-02-24 | 46.4357 |
| 2024-02-25 | 46.405104 |
| 2024-02-26 | 46.520796 |
| 2024-02-27 | 46.437976 |
| 2024-02-28 | 46.423335 |
| 2024-04-01 | 47.399426 |
| 2024-04-02 | 47.450705 |
| 2024-04-03 | 47.395716 |
| 2024-04-04 | 47.522827 |
| 2024-04-05 | 47.405035 |
| 2024-04-06 | 47.644851 |
| 2024-04-07 | 47.659686 |
| 2024-04-08 | 47.540376 |
| 2024-04-09 | 47.434364 |
| 2024-04-10 | 46.932627 |
| 2024-04-11 | 46.922546 |
| 2024-04-12 | 46.782565 |
| 2024-04-13 | 47.38194 |
| 2024-04-14 | 47.381439 |
| 2024-04-15 | 47.363141 |
| 2024-04-16 | 47.5438 |
| 2024-04-17 | 47.488365 |
| 2024-04-18 | 47.753502 |
| 2024-04-19 | 47.643328 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明