1KZT = 2.971526KRW
1哈萨克斯坦腾格 = 2.971526韩元
按当前汇率,1哈萨克斯坦腾格可兑换2.971526韩元
汇率更新时间:2024-02-29 06:01
声明与提示:哈萨克斯坦腾格对韩元汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.968277 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.858673 |
2023-03-29 | 2.918154 |
2023-03-30 | 2.877135 |
2023-03-31 | 2.872483 |
2023-04-01 | 2.872484 |
2023-04-02 | 2.87249 |
2023-04-03 | 2.886522 |
2023-04-04 | 2.924503 |
2023-04-05 | 2.927732 |
2023-04-06 | 2.950872 |
2023-04-07 | 2.950996 |
2023-04-08 | 2.972254 |
2023-04-09 | 2.974105 |
2023-04-10 | 2.958774 |
2023-04-11 | 2.924094 |
2023-04-12 | 2.918514 |
2023-04-13 | 2.882137 |
2023-04-14 | 2.888205 |
2023-04-15 | 2.902328 |
2023-04-16 | 2.902345 |
2023-04-17 | 2.92457 |
2023-04-18 | 2.912399 |
2023-04-19 | 2.900678 |
2023-04-20 | 2.893486 |
2023-04-21 | 2.923932 |
2023-04-22 | 2.923951 |
2023-04-23 | 2.923333 |
2023-04-24 | 2.927183 |
2023-04-25 | 2.947538 |
2023-04-26 | 2.937624 |
2023-04-27 | 2.932915 |
2023-04-28 | 2.933402 |
2023-04-29 | 2.961677 |
2023-04-30 | 3.000928 |
2023-05-01 | 2.977655 |
2023-05-02 | 2.99549 |
2023-05-03 | 2.991789 |
2023-05-04 | 2.967995 |
2023-05-05 | 2.973322 |
2023-05-06 | 2.973321 |
2023-05-07 | 2.973328 |
2023-05-08 | 2.976908 |
2023-05-09 | 2.983674 |
2023-05-10 | 2.962002 |
2023-05-11 | 2.992521 |
2023-05-12 | 3.019479 |
2023-05-13 | 3.005029 |
2023-05-14 | 3.005197 |
2023-05-15 | 2.957343 |
2023-05-16 | 2.981414 |
2023-05-17 | 2.960568 |
2023-05-18 | 2.975175 |
2023-05-19 | 2.955434 |
2023-05-20 | 2.955433 |
2023-05-21 | 2.955524 |
2023-05-22 | 2.954019 |
2023-05-23 | 2.981643 |
2023-05-24 | 2.952438 |
2023-05-25 | 2.98099 |
2023-05-26 | 2.977069 |
2023-05-27 | 2.977066 |
2023-05-28 | 2.971227 |
2023-05-29 | 2.970939 |
2023-05-30 | 2.960897 |
2023-05-31 | 2.949029 |
2023-06-01 | 2.923105 |
2023-06-02 | 2.910188 |
2023-06-03 | 2.909965 |
2023-06-04 | 2.899458 |
2023-06-05 | 2.907058 |
2023-06-06 | 2.895783 |
2023-06-07 | 2.933854 |
2023-06-08 | 2.917219 |
2023-06-09 | 2.886243 |
2023-06-10 | 2.885674 |
2023-06-11 | 2.885773 |
2023-06-12 | 2.864823 |
2023-06-13 | 2.820957 |
2023-06-14 | 2.823523 |
2023-06-15 | 2.799197 |
2023-06-16 | 2.85467 |
2023-06-17 | 2.854666 |
2023-06-18 | 2.857337 |
2023-06-19 | 2.858574 |
2023-06-20 | 2.867433 |
2023-06-21 | 2.865754 |
2023-06-22 | 2.898616 |
2023-06-23 | 2.917845 |
2023-06-24 | 2.918502 |
2023-06-25 | 2.936497 |
2023-06-26 | 2.896936 |
2023-06-27 | 2.874564 |
2023-06-28 | 2.899874 |
2023-06-29 | 2.908084 |
2023-06-30 | 2.915032 |
2023-07-01 | 2.915034 |
2023-07-02 | 2.934047 |
2023-07-03 | 2.91261 |
2023-07-04 | 2.906829 |
2023-07-05 | 2.924537 |
2023-07-06 | 2.933372 |
2023-07-07 | 2.913295 |
2023-07-08 | 2.913295 |
2023-07-09 | 2.934946 |
2023-07-10 | 2.93067 |
2023-07-11 | 2.916123 |
2023-07-12 | 2.870729 |
2023-07-13 | 2.846329 |
2023-07-14 | 2.852647 |
2023-07-15 | 2.858068 |
2023-07-16 | 2.85806 |
2023-07-17 | 2.844011 |
2023-07-18 | 2.846456 |
2023-07-19 | 2.850257 |
2023-07-20 | 2.872125 |
2023-07-21 | 2.885758 |
2023-07-22 | 2.888347 |
2023-07-23 | 2.888347 |
2023-07-24 | 2.868107 |
2023-07-25 | 2.863431 |
2023-07-26 | 2.859653 |
2023-07-27 | 2.883054 |
2023-07-28 | 2.86321 |
2023-07-29 | 2.870608 |
2023-07-30 | 2.870959 |
2023-07-31 | 2.872177 |
2023-08-01 | 2.894835 |
2023-08-02 | 2.918333 |
2023-08-03 | 2.915205 |
2023-08-04 | 2.926742 |
2023-08-05 | 2.926743 |
2023-08-06 | 2.945761 |
2023-08-07 | 2.925526 |
2023-08-08 | 2.946397 |
2023-08-09 | 2.943926 |
2023-08-10 | 2.956877 |
2023-08-11 | 2.978845 |
2023-08-12 | 2.970989 |
2023-08-13 | 2.967604 |
2023-08-14 | 2.967192 |
2023-08-15 | 2.957012 |
2023-08-16 | 2.958926 |
2023-08-17 | 2.894178 |
2023-08-18 | 2.899648 |
2023-08-19 | 2.959091 |
2023-08-20 | 2.959107 |
2023-08-21 | 2.951126 |
2023-08-22 | 2.961237 |
2023-08-23 | 2.920814 |
2023-08-24 | 2.895289 |
2023-08-25 | 2.86677 |
2023-08-26 | 2.848358 |
2023-08-27 | 2.848385 |
2023-08-28 | 2.855257 |
2023-08-29 | 2.849792 |
2023-08-30 | 2.85125 |
2023-08-31 | 2.869777 |
2023-09-01 | 2.881201 |
2023-09-02 | 2.881204 |
2023-09-03 | 2.882915 |
2023-09-04 | 2.872151 |
2023-09-05 | 2.88248 |
2023-09-06 | 2.873386 |
2023-09-07 | 2.866477 |
2023-09-08 | 2.877793 |
2023-09-09 | 2.877793 |
2023-09-10 | 2.880569 |
2023-09-11 | 2.867329 |
2023-09-12 | 2.859459 |
2023-09-13 | 2.848034 |
2023-09-14 | 2.850467 |
2023-09-15 | 2.839947 |
2023-09-16 | 2.844713 |
2023-09-17 | 2.844818 |
2023-09-18 | 2.792694 |
2023-09-19 | 2.815931 |
2023-09-20 | 2.808899 |
2023-09-22 | 2.81121 |
2023-09-23 | 2.820814 |
2023-09-24 | 2.82081 |
2023-09-25 | 2.822128 |
2023-09-26 | 2.819809 |
2023-09-27 | 2.829389 |
2023-09-28 | 2.844438 |
2023-09-29 | 2.829745 |
2023-09-30 | 2.834262 |
2023-10-01 | 2.834262 |
2023-10-02 | 2.836407 |
2023-10-03 | 2.854987 |
2023-10-04 | 2.82369 |
2023-10-05 | 2.819836 |
2023-10-06 | 2.817909 |
2023-10-07 | 2.819515 |
2023-10-08 | 2.831064 |
2023-10-09 | 2.820494 |
2023-10-10 | 2.805698 |
2023-10-11 | 2.807323 |
2023-10-12 | 2.834708 |
2023-10-13 | 2.836855 |
2023-10-14 | 2.833557 |
2023-10-15 | 2.839478 |
2023-10-16 | 2.835398 |
2023-10-17 | 2.826521 |
2023-10-18 | 2.836938 |
2023-10-19 | 2.824216 |
2023-10-20 | 2.820092 |
2023-10-21 | 2.821862 |
2023-10-22 | 2.824714 |
2023-10-23 | 2.809846 |
2023-10-24 | 2.831313 |
2023-10-25 | 2.847162 |
2023-10-26 | 2.84624 |
2023-10-27 | 2.88027 |
2023-10-28 | 2.881695 |
2023-10-29 | 2.870847 |
2023-10-30 | 2.867758 |
2023-10-31 | 2.894576 |
2023-11-01 | 2.85738 |
2023-11-02 | 2.8618 |
2023-11-03 | 2.811553 |
2023-11-04 | 2.821792 |
2023-11-05 | 2.819064 |
2023-11-06 | 2.79835 |
2023-11-07 | 2.811921 |
2023-11-08 | 2.797153 |
2023-11-09 | 2.796898 |
2023-11-10 | 2.821899 |
2023-11-11 | 2.820012 |
2023-11-12 | 2.820962 |
2023-11-13 | 2.841452 |
2023-11-14 | 2.819985 |
2023-11-15 | 2.807598 |
2023-11-16 | 2.79216 |
2023-11-17 | 2.802514 |
2023-11-18 | 2.811642 |
2023-11-19 | 2.808545 |
2023-11-20 | 2.788752 |
2023-11-21 | 2.817441 |
2023-11-22 | 2.85397 |
2023-11-23 | 2.833717 |
2023-11-24 | 2.826417 |
2023-11-25 | 2.838558 |
2023-11-26 | 2.841421 |
2023-11-27 | 2.831576 |
2023-11-28 | 2.811232 |
2023-11-29 | 2.813135 |
2023-11-30 | 2.831961 |
2023-12-01 | 2.82585 |
2023-12-02 | 2.805946 |
2023-12-03 | 2.806101 |
2023-12-04 | 2.845933 |
2023-12-05 | 2.853995 |
2023-12-06 | 2.858763 |
2023-12-07 | 2.861614 |
2023-12-08 | 2.862725 |
2023-12-09 | 2.854243 |
2023-12-10 | 2.874522 |
2023-12-11 | 2.878454 |
2023-12-12 | 2.878247 |
2023-12-13 | 2.872807 |
2023-12-14 | 2.833121 |
2023-12-15 | 2.827857 |
2023-12-16 | 2.829717 |
2023-12-17 | 2.837438 |
2023-12-18 | 2.842693 |
2023-12-19 | 2.845357 |
2023-12-20 | 2.847555 |
2023-12-21 | 2.822636 |
2023-12-22 | 2.827556 |
2023-12-23 | 2.839936 |
2023-12-24 | 2.839265 |
2023-12-25 | 2.835063 |
2023-12-26 | 2.838836 |
2023-12-27 | 2.838434 |
2023-12-28 | 2.835617 |
2023-12-29 | 2.848829 |
2023-12-30 | 2.855511 |
2023-12-31 | 2.856512 |
2024-01-01 | 2.842796 |
2024-01-02 | 2.881307 |
2024-01-03 | 2.871946 |
2024-01-04 | 2.888701 |
2024-01-05 | 2.88966 |
2024-01-06 | 2.903629 |
2024-01-07 | 2.905107 |
2024-01-08 | 2.897419 |
2024-01-09 | 2.915284 |
2024-01-10 | 2.907362 |
2024-01-11 | 2.912315 |
2024-01-12 | 2.898294 |
2024-01-13 | 2.911459 |
2024-01-14 | 2.911078 |
2024-01-15 | 2.927837 |
2024-01-16 | 2.953301 |
2024-01-17 | 2.98085 |
2024-01-18 | 2.966451 |
2024-01-19 | 2.969387 |
2024-01-20 | 2.969633 |
2024-01-21 | 2.969631 |
2024-01-22 | 2.994511 |
2024-01-23 | 3.004138 |
2024-01-24 | 2.978178 |
2024-01-25 | 2.979192 |
2024-01-26 | 2.962618 |
2024-01-27 | 2.971926 |
2024-01-28 | 2.971982 |
2024-01-29 | 2.965188 |
2024-01-30 | 2.968499 |
2024-01-31 | 2.964423 |
2024-02-01 | 2.962842 |
2024-02-02 | 2.950694 |
2024-02-03 | 2.963113 |
2024-02-04 | 2.963689 |
2024-02-05 | 2.94087 |
2024-02-06 | 2.92989 |
2024-02-07 | 2.929318 |
2024-02-08 | 2.955307 |
2024-02-09 | 2.982481 |
2024-02-10 | 2.976619 |
2024-02-11 | 2.977081 |
2024-02-12 | 2.965447 |
2024-02-13 | 2.987427 |
2024-02-14 | 2.980725 |
2024-02-15 | 2.972984 |
2024-02-16 | 2.964715 |
2024-02-17 | 2.962924 |
2024-02-18 | 2.963099 |
2024-02-19 | 2.960839 |
2024-02-20 | 2.94045 |
2024-02-21 | 2.957312 |
2024-02-22 | 2.940812 |
2024-02-23 | 2.950943 |
2024-02-24 | 2.960859 |
2024-02-25 | 2.960994 |
2024-02-26 | 2.972828 |
2024-02-27 | 2.959015 |
2024-02-28 | 2.968277 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明