1KZT = 2.002131KPW
1哈萨克斯坦腾格 = 2.002131朝鲜元
按当前汇率,1哈萨克斯坦腾格可兑换2.002131朝鲜元
汇率更新时间:2024-02-29 06:01
声明与提示:哈萨克斯坦腾格对朝鲜元汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.99836 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.985217 |
2023-03-29 | 2.011289 |
2023-03-30 | 1.998601 |
2023-03-31 | 1.978795 |
2023-04-01 | 1.978795 |
2023-04-02 | 1.978794 |
2023-04-03 | 1.98494 |
2023-04-04 | 2.008388 |
2023-04-05 | 2.003835 |
2023-04-06 | 2.016936 |
2023-04-07 | 2.01764 |
2023-04-08 | 2.032018 |
2023-04-09 | 2.032019 |
2023-04-10 | 2.015547 |
2023-04-11 | 1.993488 |
2023-04-12 | 1.987488 |
2023-04-13 | 1.995787 |
2023-04-14 | 1.992826 |
2023-04-15 | 2.002572 |
2023-04-16 | 2.002574 |
2023-04-17 | 1.998459 |
2023-04-18 | 1.990403 |
2023-04-19 | 1.966087 |
2023-04-20 | 1.970368 |
2023-04-21 | 1.978062 |
2023-04-22 | 1.978064 |
2023-04-23 | 1.978063 |
2023-04-24 | 1.97648 |
2023-04-25 | 1.981098 |
2023-04-26 | 1.977183 |
2023-04-27 | 1.972904 |
2023-04-28 | 1.972905 |
2023-04-29 | 1.991921 |
2023-04-30 | 2.018343 |
2023-05-01 | 1.995779 |
2023-05-02 | 2.011386 |
2023-05-03 | 2.019055 |
2023-05-04 | 2.021879 |
2023-05-05 | 2.03041 |
2023-05-06 | 2.03041 |
2023-05-07 | 2.030407 |
2023-05-08 | 2.028235 |
2023-05-09 | 2.02748 |
2023-05-10 | 2.025299 |
2023-05-11 | 2.025088 |
2023-05-12 | 2.024139 |
2023-05-13 | 2.014599 |
2023-05-14 | 2.014603 |
2023-05-15 | 1.995956 |
2023-05-16 | 1.999802 |
2023-05-17 | 1.998964 |
2023-05-18 | 2.007389 |
2023-05-19 | 2.007153 |
2023-05-20 | 2.007154 |
2023-05-21 | 2.007155 |
2023-05-22 | 2.026185 |
2023-05-23 | 2.035738 |
2023-05-24 | 2.017817 |
2023-05-25 | 2.018324 |
2023-05-26 | 2.024559 |
2023-05-27 | 2.024558 |
2023-05-28 | 2.020587 |
2023-05-29 | 2.021321 |
2023-05-30 | 2.020652 |
2023-05-31 | 2.010718 |
2023-06-01 | 2.006351 |
2023-06-02 | 2.005106 |
2023-06-03 | 2.005107 |
2023-06-04 | 1.997814 |
2023-06-05 | 2.01136 |
2023-06-06 | 2.006998 |
2023-06-07 | 2.020763 |
2023-06-08 | 2.026736 |
2023-06-09 | 2.017286 |
2023-06-10 | 2.016888 |
2023-06-11 | 2.016888 |
2023-06-12 | 2.009968 |
2023-06-13 | 2.00533 |
2023-06-14 | 1.997476 |
2023-06-15 | 1.986452 |
2023-06-16 | 2.011433 |
2023-06-17 | 2.011431 |
2023-06-18 | 2.013454 |
2023-06-19 | 2.008067 |
2023-06-20 | 2.006149 |
2023-06-21 | 2.004601 |
2023-06-22 | 2.011935 |
2023-06-23 | 2.006902 |
2023-06-24 | 2.006901 |
2023-06-25 | 2.019439 |
2023-06-26 | 1.99994 |
2023-06-27 | 1.992952 |
2023-06-28 | 1.994614 |
2023-06-29 | 1.980624 |
2023-06-30 | 1.993107 |
2023-07-01 | 1.993109 |
2023-07-02 | 2.00611 |
2023-07-03 | 2.009185 |
2023-07-04 | 2.020502 |
2023-07-05 | 2.019504 |
2023-07-06 | 2.018766 |
2023-07-07 | 2.018978 |
2023-07-08 | 2.018978 |
2023-07-09 | 2.034919 |
2023-07-10 | 2.030798 |
2023-07-11 | 2.03447 |
2023-07-12 | 2.029453 |
2023-07-13 | 2.023542 |
2023-07-14 | 2.022627 |
2023-07-15 | 2.026472 |
2023-07-16 | 2.026469 |
2023-07-17 | 2.023643 |
2023-07-18 | 2.027298 |
2023-07-19 | 2.026101 |
2023-07-20 | 2.024646 |
2023-07-21 | 2.018561 |
2023-07-22 | 2.020374 |
2023-07-23 | 2.020374 |
2023-07-24 | 2.018754 |
2023-07-25 | 2.021991 |
2023-07-26 | 2.021131 |
2023-07-27 | 2.023706 |
2023-07-28 | 2.023663 |
2023-07-29 | 2.028892 |
2023-07-30 | 2.028892 |
2023-07-31 | 2.022172 |
2023-08-01 | 2.023969 |
2023-08-02 | 2.021223 |
2023-08-03 | 2.022081 |
2023-08-04 | 2.019931 |
2023-08-05 | 2.01993 |
2023-08-06 | 2.033539 |
2023-08-07 | 2.015365 |
2023-08-08 | 2.015291 |
2023-08-09 | 2.017802 |
2023-08-10 | 2.021492 |
2023-08-11 | 2.01485 |
2023-08-12 | 2.009538 |
2023-08-13 | 2.007289 |
2023-08-14 | 1.998471 |
2023-08-15 | 1.990725 |
2023-08-16 | 1.985223 |
2023-08-17 | 1.947293 |
2023-08-18 | 1.947293 |
2023-08-19 | 1.987212 |
2023-08-20 | 1.987216 |
2023-08-21 | 1.980402 |
2023-08-22 | 1.984754 |
2023-08-23 | 1.977724 |
2023-08-24 | 1.958845 |
2023-08-25 | 1.947813 |
2023-08-26 | 1.935305 |
2023-08-27 | 1.934475 |
2023-08-28 | 1.940791 |
2023-08-29 | 1.945102 |
2023-08-30 | 1.941518 |
2023-08-31 | 1.950448 |
2023-09-01 | 1.966766 |
2023-09-02 | 1.966767 |
2023-09-03 | 1.966768 |
2023-09-04 | 1.96136 |
2023-09-05 | 1.950655 |
2023-09-06 | 1.940854 |
2023-09-07 | 1.9346 |
2023-09-08 | 1.938184 |
2023-09-09 | 1.938185 |
2023-09-10 | 1.94019 |
2023-09-11 | 1.947698 |
2023-09-12 | 1.942771 |
2023-09-13 | 1.930044 |
2023-09-14 | 1.931676 |
2023-09-15 | 1.922622 |
2023-09-16 | 1.925849 |
2023-09-17 | 1.925851 |
2023-09-18 | 1.901356 |
2023-09-19 | 1.91027 |
2023-09-20 | 1.898271 |
2023-09-22 | 1.894269 |
2023-09-23 | 1.90074 |
2023-09-24 | 1.90074 |
2023-09-25 | 1.898743 |
2023-09-26 | 1.876735 |
2023-09-27 | 1.879147 |
2023-09-28 | 1.897901 |
2023-09-29 | 1.883237 |
2023-09-30 | 1.885369 |
2023-10-01 | 1.885369 |
2023-10-02 | 1.87648 |
2023-10-03 | 1.887359 |
2023-10-04 | 1.886003 |
2023-10-05 | 1.88178 |
2023-10-06 | 1.884399 |
2023-10-07 | 1.88623 |
2023-10-08 | 1.885197 |
2023-10-09 | 1.882217 |
2023-10-10 | 1.88639 |
2023-10-11 | 1.885561 |
2023-10-12 | 1.890319 |
2023-10-13 | 1.886966 |
2023-10-14 | 1.888998 |
2023-10-15 | 1.886971 |
2023-10-16 | 1.887322 |
2023-10-17 | 1.883688 |
2023-10-18 | 1.879478 |
2023-10-19 | 1.876217 |
2023-10-20 | 1.880061 |
2023-10-21 | 1.881792 |
2023-10-22 | 1.877293 |
2023-10-23 | 1.883347 |
2023-10-24 | 1.889876 |
2023-10-25 | 1.88742 |
2023-10-26 | 1.895724 |
2023-10-27 | 1.911182 |
2023-10-28 | 1.913444 |
2023-10-29 | 1.909639 |
2023-10-30 | 1.91038 |
2023-10-31 | 1.919298 |
2023-11-01 | 1.916392 |
2023-11-02 | 1.930328 |
2023-11-03 | 1.936741 |
2023-11-04 | 1.938369 |
2023-11-05 | 1.93847 |
2023-11-06 | 1.943234 |
2023-11-07 | 1.938715 |
2023-11-08 | 1.920325 |
2023-11-09 | 1.921278 |
2023-11-10 | 1.923252 |
2023-11-11 | 1.926995 |
2023-11-12 | 1.927005 |
2023-11-13 | 1.930772 |
2023-11-14 | 1.940465 |
2023-11-15 | 1.94188 |
2023-11-16 | 1.948222 |
2023-11-17 | 1.947684 |
2023-11-18 | 1.950343 |
2023-11-19 | 1.95121 |
2023-11-20 | 1.945424 |
2023-11-21 | 1.96243 |
2023-11-22 | 1.968279 |
2023-11-23 | 1.959827 |
2023-11-24 | 1.950709 |
2023-11-25 | 1.959828 |
2023-11-26 | 1.960029 |
2023-11-27 | 1.958624 |
2023-11-28 | 1.960538 |
2023-11-29 | 1.961276 |
2023-11-30 | 1.963599 |
2023-12-01 | 1.949527 |
2023-12-02 | 1.951906 |
2023-12-03 | 1.952022 |
2023-12-04 | 1.953548 |
2023-12-05 | 1.95212 |
2023-12-06 | 1.957754 |
2023-12-07 | 1.957974 |
2023-12-08 | 1.962 |
2023-12-09 | 1.963997 |
2023-12-10 | 1.964007 |
2023-12-11 | 1.963434 |
2023-12-12 | 1.968938 |
2023-12-13 | 1.961685 |
2023-12-14 | 1.974256 |
2023-12-15 | 1.959417 |
2023-12-16 | 1.961508 |
2023-12-17 | 1.963643 |
2023-12-18 | 1.961882 |
2023-12-19 | 1.966689 |
2023-12-20 | 1.97231 |
2023-12-21 | 1.95534 |
2023-12-22 | 1.959038 |
2023-12-23 | 1.968375 |
2023-12-24 | 1.968455 |
2023-12-25 | 1.967062 |
2023-12-26 | 1.971278 |
2023-12-27 | 1.976172 |
2023-12-28 | 1.98336 |
2023-12-29 | 1.977402 |
2023-12-30 | 1.98471 |
2023-12-31 | 1.985281 |
2024-01-01 | 1.976506 |
2024-01-02 | 1.975311 |
2024-01-03 | 1.968756 |
2024-01-04 | 1.9787 |
2024-01-05 | 1.985776 |
2024-01-06 | 1.9885 |
2024-01-07 | 1.988847 |
2024-01-08 | 1.983601 |
2024-01-09 | 1.986151 |
2024-01-10 | 1.984003 |
2024-01-11 | 1.988184 |
2024-01-12 | 1.991121 |
2024-01-13 | 1.993974 |
2024-01-14 | 1.994155 |
2024-01-15 | 1.9938 |
2024-01-16 | 1.988596 |
2024-01-17 | 1.990026 |
2024-01-18 | 1.992845 |
2024-01-19 | 1.999566 |
2024-01-20 | 2.001316 |
2024-01-21 | 2.001569 |
2024-01-22 | 2.010777 |
2024-01-23 | 2.018678 |
2024-01-24 | 2.013659 |
2024-01-25 | 2.006422 |
2024-01-26 | 1.99782 |
2024-01-27 | 2.00048 |
2024-01-28 | 2.000475 |
2024-01-29 | 2.0006 |
2024-01-30 | 2.005743 |
2024-01-31 | 2.003705 |
2024-02-01 | 2.003396 |
2024-02-02 | 1.990648 |
2024-02-03 | 1.992444 |
2024-02-04 | 1.992487 |
2024-02-05 | 1.980317 |
2024-02-06 | 1.985653 |
2024-02-07 | 1.986086 |
2024-02-08 | 1.99799 |
2024-02-09 | 2.014895 |
2024-02-10 | 2.016281 |
2024-02-11 | 2.016393 |
2024-02-12 | 2.007655 |
2024-02-13 | 2.007217 |
2024-02-14 | 2.012698 |
2024-02-15 | 2.008148 |
2024-02-16 | 2.000183 |
2024-02-17 | 2.002569 |
2024-02-18 | 2.002614 |
2024-02-19 | 1.995893 |
2024-02-20 | 1.985718 |
2024-02-21 | 1.994291 |
2024-02-22 | 1.99206 |
2024-02-23 | 1.995113 |
2024-02-24 | 2.0033 |
2024-02-25 | 2.003388 |
2024-02-26 | 2.00779 |
2024-02-27 | 2.000235 |
2024-02-28 | 1.99836 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明